MERCH Historical Data

MERCH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₅202
+1.44%
$ 1,941 $ 190
Dec 18, 2 PM $ 0.0₅2
-0.85%
$ 1,919 $ 189
Dec 18, 1 PM $ 0.0₅2
+1.24%
$ 1,920 $ 202
Dec 18, 12 PM $ 0.0₅198
+0.67%
$ 1,899 $ 198
Dec 18, 11 AM $ 0.0₅196
-0.26%
$ 1,882 $ 197
Dec 18, 10 AM $ 0.0₅196
+0.41%
$ 1,888 $ 198
Dec 18, 9 AM $ 0.0₅195
+0.56%
$ 1,872 $ 197
Dec 18, 8 AM $ 0.0₅193
+0.52%
$ 1,856 $ 194
Dec 18, 7 AM $ 0.0₅192
+0.15%
$ 1,850 $ 194
Dec 18, 6 AM $ 0.0₅192
+0.01%
$ 1,848 $ 191
Dec 18, 5 AM $ 0.0₅193
-1.07%
$ 1,860 $ 191
Dec 18, 4 AM $ 0.0₅196
+0.10%
$ 1,884 $ 188
Dec 18, 3 AM $ 0.0₅196
-4.20%
$ 1,880 $ 188
Dec 18, 2 AM $ 0.0₅204
+0.62%
$ 1,962 $ 365
Dec 18, 1 AM $ 0.0₅203
-0.46%
$ 1,956 $ 362
Dec 18, 12 AM $ 0.0₅204
+0.33%
$ 1,965 $ 365
Dec 17, 11 PM $ 0.0₅204
+0.21%
$ 1,957 $ 364
Dec 10, 3 PM $ 0.0₅242
+0.44%
$ 2,323 $ 0
Dec 10, 2 PM $ 0.0₅241
-0.03%
$ 2,316 $ 0
Dec 10, 1 PM $ 0.0₅241
+0.29%
$ 2,318 $ 0
Dec 10, 12 PM $ 0.0₅241
-0.31%
$ 2,316 $ 0
Dec 10, 11 AM $ 0.0₅241
-0.26%
$ 2,319 $ 0
Dec 10, 10 AM $ 0.0₅242
-0.66%
$ 2,324 $ 0
Dec 10, 9 AM $ 0.0₅242
-0.04%
$ 2,331 $ 0
Dec 10, 8 AM $ 0.0₅243
-0.20%
$ 2,334 $ 0
Dec 10, 7 AM $ 0.0₅243
-0.24%
$ 2,334 $ 1
Dec 10, 6 AM $ 0.0₅243
+0.01%
$ 2,341 $ 1
Dec 10, 5 AM $ 0.0₅243
-0.33%
$ 2,339 $ 1
Dec 10, 4 AM $ 0.0₅244
+0.28%
$ 2,345 $ 1
Dec 10, 3 AM $ 0.0₅243
-0.11%
$ 2,338 $ 1
Dec 10, 2 AM $ 0.0₅244
-0.03%
$ 2,344 $ 1
Dec 10, 1 AM $ 0.0₅244
-0.25%
$ 2,344 $ 1
Dec 10, 12 AM $ 0.0₅245
-0.44%
$ 2,356 $ 1
Dec 9, 11 PM $ 0.0₅246
+0.13%
$ 2,369 $ 1
Dec 9, 10 PM $ 0.0₅246
+0.82%
$ 2,368 $ 1
Dec 9, 9 PM $ 0.0₅246
-0.07%
$ 2,365 $ 1
Dec 9, 8 PM $ 0.0₅246
-1.36%
$ 2,363 $ 1
Dec 9, 7 PM $ 0.0₅25
-0.12%
$ 2,399 $ 1
Dec 9, 6 PM $ 0.0₅251
+0.08%
$ 2,413 $ 1
Dec 9, 5 PM $ 0.0₅25
-1.13%
$ 2,406 $ 1
Dec 9, 4 PM $ 0.0₅252
+1.99%
$ 2,419 $ 1
Dec 9, 3 PM $ 0.0₅243
+1.66%
$ 2,341 $ 1
Dec 9, 2 PM $ 0.0₅24
-0.42%
$ 2,311 $ 1
Dec 9, 1 PM $ 0.0₅242
-0.42%
$ 2,327 $ 1
Dec 9, 12 PM $ 0.0₅243
+0.93%
$ 2,337 $ 1
Dec 9, 11 AM $ 0.0₅24
+0.21%
$ 2,311 $ 1
Dec 9, 10 AM $ 0.0₅24
-0.08%
$ 2,308 $ 1
Dec 9, 9 AM $ 0.0₅24
-0.32%
$ 2,310 $ 1
Dec 9, 8 AM $ 0.0₅24
-0.11%
$ 2,311 $ 1
Dec 9, 7 AM $ 0.0₅24
+0.33%
$ 2,309 $ 1