MERCH Historical Data

MERCH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₅239
-0.41%
$ 2,296 $ 1
Dec 9, 5 AM $ 0.0₅24
+0.10%
$ 2,311 $ 1
Dec 9, 4 AM $ 0.0₅24
-0.66%
$ 2,309 $ 0
Dec 9, 3 AM $ 0.0₅242
+0.06%
$ 2,325 $ 0
Dec 9, 2 AM $ 0.0₅242
+0.33%
$ 2,323 $ 0
Dec 9, 1 AM $ 0.0₅241
-0.45%
$ 2,319 $ 0
Dec 9, 12 AM $ 0.0₅242
+0.08%
$ 2,332 $ 0
Dec 8, 11 PM $ 0.0₅242
-0.27%
$ 2,331 $ 0
Dec 8, 10 PM $ 0.0₅243
-0.44%
$ 2,335 $ 0
Dec 8, 9 PM $ 0.0₅244
-0.10%
$ 2,344 $ 0
Dec 8, 8 PM $ 0.0₅243
+0.07%
$ 2,341 $ 0
Dec 8, 7 PM $ 0.0₅243
+0.06%
$ 2,340 $ 0
Dec 8, 6 PM $ 0.0₅243
+0.34%
$ 2,333 $ 0
Dec 8, 5 PM $ 0.0₅243
+0.09%
$ 2,332 $ 0
Dec 8, 4 PM $ 0.0₅243
+0.30%
$ 2,338 $ 0
Dec 8, 3 PM $ 0.0₅243
-0.87%
$ 2,337 $ 0
Dec 8, 2 PM $ 0.0₅245
-0.06%
$ 2,357 $ 0
Dec 8, 1 PM $ 0.0₅245
+0.13%
$ 2,358 $ 0
Dec 8, 12 PM $ 0.0₅244
-0.07%
$ 2,348 $ 0
Dec 8, 11 AM $ 0.0₅244
-0.43%
$ 2,351 $ 0
Dec 8, 10 AM $ 0.0₅245
-0.06%
$ 2,360 $ 0
Dec 8, 9 AM $ 0.0₅246
+0.75%
$ 2,367 $ 0
Dec 8, 8 AM $ 0.0₅244
+0.11%
$ 2,345 $ 0
Dec 8, 7 AM $ 0.0₅245
+0.47%
$ 2,353 $ 0
Dec 8, 6 AM $ 0.0₅243
+0.08%
$ 2,340 $ 0
Dec 8, 5 AM $ 0.0₅243
+0.26%
$ 2,339 $ 0
Dec 7, 9 PM $ 0.0₅258
-0.45%
$ 2,477 $ 1
Dec 7, 8 PM $ 0.0₅259
+0.14%
$ 2,495 $ 1
Dec 7, 7 PM $ 0.0₅26
-0.69%
$ 2,496 $ 1
Dec 7, 6 PM $ 0.0₅261
+0.71%
$ 2,512 $ 2
Dec 7, 5 PM $ 0.0₅259
+2.11%
$ 2,492 $ 2
Dec 7, 4 PM $ 0.0₅254
+1.10%
$ 2,442 $ 2
Dec 7, 3 PM $ 0.0₅251
+0.99%
$ 2,414 $ 2
Dec 7, 2 PM $ 0.0₅249
-1.11%
$ 2,398 $ 1
Dec 7, 1 PM $ 0.0₅252
-0.86%
$ 2,423 $ 2
Dec 7, 12 PM $ 0.0₅254
+0.63%
$ 2,440 $ 2
Dec 7, 11 AM $ 0.0₅252
-0.09%
$ 2,425 $ 2
Dec 7, 10 AM $ 0.0₅252
+0.06%
$ 2,422 $ 2
Dec 7, 9 AM $ 0.0₅252
-0.26%
$ 2,422 $ 2
Dec 7, 8 AM $ 0.0₅252
+0.05%
$ 2,426 $ 2
Dec 7, 7 AM $ 0.0₅252
-0.68%
$ 2,424 $ 2
Dec 7, 6 AM $ 0.0₅254
-0.04%
$ 2,444 $ 2
Dec 7, 5 AM $ 0.0₅254
-0.16%
$ 2,447 $ 2
Dec 7, 4 AM $ 0.0₅255
-0.71%
$ 2,453 $ 2
Dec 7, 3 AM $ 0.0₅255
+0.44%
$ 2,450 $ 2
Dec 7, 2 AM $ 0.0₅253
+0.18%
$ 2,437 $ 2
Dec 7, 1 AM $ 0.0₅253
+0.17%
$ 2,434 $ 2
Dec 7, 12 AM $ 0.0₅253
+0.14%
$ 2,429 $ 2
Dec 6, 11 PM $ 0.0₅251
-0.15%
$ 2,418 $ 2
Dec 6, 10 PM $ 0.0₅252
-0.15%
$ 2,423 $ 2