MERCH Historical Data

MERCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₅252
-0.12%
$ 2,425 $ 2
Dec 6, 8 PM $ 0.0₅252
+0.14%
$ 2,425 $ 26
Dec 6, 7 PM $ 0.0₅252
-0.37%
$ 2,419 $ 26
Dec 6, 6 PM $ 0.0₅252
+0.23%
$ 2,420 $ 26
Dec 6, 5 PM $ 0.0₅251
-0.17%
$ 2,417 $ 26
Dec 6, 4 PM $ 0.0₅251
+0.02%
$ 2,417 $ 26
Dec 6, 3 PM $ 0.0₅25
-0.85%
$ 2,406 $ 26
Dec 6, 2 PM $ 0.0₅252
+0.36%
$ 2,428 $ 26
Dec 6, 1 PM $ 0.0₅252
+0.33%
$ 2,423 $ 26
Dec 6, 12 PM $ 0.0₅251
-0.03%
$ 2,415 $ 26
Dec 6, 11 AM $ 0.0₅251
+0.20%
$ 2,412 $ 26
Dec 6, 10 AM $ 0.0₅25
-0.15%
$ 2,407 $ 26
Dec 6, 9 AM $ 0.0₅25
+0.20%
$ 2,403 $ 36
Dec 6, 8 AM $ 0.0₅249
-0.48%
$ 2,399 $ 36
Dec 6, 7 AM $ 0.0₅251
-0.34%
$ 2,410 $ 36
Dec 6, 6 AM $ 0.0₅252
+0.01%
$ 2,429 $ 36
Dec 6, 5 AM $ 0.0₅252
-0.05%
$ 2,420 $ 36
Dec 6, 4 AM $ 0.0₅252
-0.01%
$ 2,420 $ 36
Dec 6, 3 AM $ 0.0₅252
+0.40%
$ 2,421 $ 38
Dec 6, 2 AM $ 0.0₅251
-0.04%
$ 2,411 $ 38
Dec 6, 1 AM $ 0.0₅25
-0.05%
$ 2,409 $ 38
Dec 6, 12 AM $ 0.0₅251
-0.16%
$ 2,412 $ 38
Dec 5, 11 PM $ 0.0₅251
+0.02%
$ 2,417 $ 38
Dec 5, 10 PM $ 0.0₅251
+0.58%
$ 2,414 $ 38
Dec 5, 9 PM $ 0.0₅25
-4.18%
$ 2,405 $ 38
Dec 5, 8 PM $ 0.0₅261
-0.61%
$ 2,513 $ 12
Dec 5, 7 PM $ 0.0₅262
+0.88%
$ 2,524 $ 12
Dec 5, 6 PM $ 0.0₅261
-0.61%
$ 2,513 $ 12
Dec 5, 5 PM $ 0.0₅261
-0.38%
$ 2,508 $ 14
Dec 5, 4 PM $ 0.0₅263
-1.83%
$ 2,530 $ 14
Dec 5, 3 PM $ 0.0₅27
+1.47%
$ 2,595 $ 15
Dec 5, 2 PM $ 0.0₅267
+0.04%
$ 2,565 $ 14
Dec 5, 1 PM $ 0.0₅267
+0.11%
$ 2,566 $ 14
Dec 5, 12 PM $ 0.0₅267
+0.23%
$ 2,568 $ 15
Dec 5, 11 AM $ 0.0₅265
-0.25%
$ 2,550 $ 15
Dec 5, 10 AM $ 0.0₅266
-1.36%
$ 2,560 $ 15
Dec 5, 9 AM $ 0.0₅271
-0.56%
$ 2,603 $ 5
Dec 5, 8 AM $ 0.0₅273
-0.33%
$ 2,626 $ 8
Dec 5, 7 AM $ 0.0₅274
+0.29%
$ 2,637 $ 8
Dec 5, 6 AM $ 0.0₅273
+0.28%
$ 2,627 $ 8
Dec 5, 5 AM $ 0.0₅272
-0.12%
$ 2,618 $ 8
Dec 5, 4 AM $ 0.0₅273
-0.46%
$ 2,623 $ 8
Dec 5, 3 AM $ 0.0₅273
-0.73%
$ 2,626 $ 8
Dec 5, 2 AM $ 0.0₅275
+0.07%
$ 2,648 $ 6
Dec 5, 1 AM $ 0.0₅275
-0.17%
$ 2,644 $ 6
Dec 5, 12 AM $ 0.0₅275
+0.58%
$ 2,647 $ 6
Dec 4, 11 PM $ 0.0₅274
-0.04%
$ 2,634 $ 6
Dec 4, 10 PM $ 0.0₅274
+0.34%
$ 2,640 $ 6
Dec 4, 9 PM $ 0.0₅274
-0.16%
$ 2,636 $ 6
Dec 4, 8 PM $ 0.0₅274
-0.01%
$ 2,632 $ 6