Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERCH Historical Data

MERCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.0₅484
-5.35%
$4,656 $80
Oct 9, 2025 $0.0₅512
-7.11%
$4,920 $48
Oct 8, 2025 $0.0₅553
+0.33%
$5,314 $0
Oct 4, 2025 $0.0₅566
-2.62%
$5,446 $27
Oct 3, 2025 $0.0₅583
-2.15%
$5,603 $28
Oct 2, 2025 $0.0₅596
-3.76%
$5,728 $18
Oct 1, 2025 $0.0₅615
-10.67%
$5,949 $86
Sep 30, 2025 $0.0₅689
-8.56%
$6,615 $89
Sep 29, 2025 $0.0₅739
+1.25%
$7,106 $0
Sep 28, 2025 $0.0₅728
+1.72%
$7,007 $0
Sep 27, 2025 $0.0₅716
+1.10%
$6,899 $3
Sep 26, 2025 $0.0₅708
+1.70%
$6,814 $0.1
Sep 25, 2025 $0.0₅7
-5.98%
$6,718 $0
Sep 24, 2025 $0.0₅72
+0.10%
$-- $0
Sep 23, 2025 $0.0₅722
-0.48%
$6,901 $0
Sep 22, 2025 $0.0₅719
-4.90%
$6,910 $7
Sep 21, 2025 $0.0₅756
-0.24%
$7,266 $8
Sep 17, 2025 $0.0₅77
-0.96%
$-- $27
Sep 16, 2025 $0.0₅78
+3.90%
$7,483 $27
Sep 15, 2025 $0.0₅75
-1.18%
$7,223 $22
Sep 14, 2025 $0.0₅763
+2.01%
$7,296 $61
Sep 13, 2025 $0.0₅749
-5.34%
$7,203 $79
Sep 12, 2025 $0.0₅791
-0.43%
$7,609 $0
Sep 11, 2025 $0.0₅765
-0.08%
$7,358 $499
Download