MERCH Historical Data

MERCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅566
-2.62%
$ 5,446 $ 27
Oct 3, 2025 $ 0.0₅583
-2.15%
$ 5,603 $ 28
Oct 2, 2025 $ 0.0₅596
-3.76%
$ 5,728 $ 18
Oct 1, 2025 $ 0.0₅615
-10.67%
$ 5,949 $ 86
Sep 30, 2025 $ 0.0₅689
-8.56%
$ 6,615 $ 89
Sep 29, 2025 $ 0.0₅739
+1.25%
$ 7,106 $ 0
Sep 28, 2025 $ 0.0₅728
+1.72%
$ 7,007 $ 0
Sep 27, 2025 $ 0.0₅716
+1.10%
$ 6,899 $ 3
Sep 26, 2025 $ 0.0₅708
+1.70%
$ 6,814 $ 0.1
Sep 25, 2025 $ 0.0₅7
-5.98%
$ 6,718 $ 0
Sep 24, 2025 $ 0.0₅72
+0.10%
$ -- $ 0
Sep 23, 2025 $ 0.0₅722
-0.48%
$ 6,901 $ 0
Sep 22, 2025 $ 0.0₅719
-4.90%
$ 6,910 $ 7
Sep 21, 2025 $ 0.0₅756
-0.24%
$ 7,266 $ 8
Sep 17, 2025 $ 0.0₅77
-0.96%
$ -- $ 27
Sep 16, 2025 $ 0.0₅78
+3.90%
$ 7,483 $ 27
Sep 15, 2025 $ 0.0₅75
-1.18%
$ 7,223 $ 22
Sep 14, 2025 $ 0.0₅763
+2.01%
$ 7,296 $ 61
Sep 13, 2025 $ 0.0₅749
-5.34%
$ 7,203 $ 79
Sep 12, 2025 $ 0.0₅791
-0.43%
$ 7,609 $ 0
Sep 11, 2025 $ 0.0₅765
-0.08%
$ 7,358 $ 499
Download