MERCH Historical Data

MERCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅19
-0.48%
$ 1,822 $ 145
Jan 31, 11 AM $ 0.0₅191
-0.81%
$ 1,834 $ 146
Jan 31, 10 AM $ 0.0₅192
-3.56%
$ 1,847 $ 146
Jan 31, 9 AM $ 0.0₅2
+4.34%
$ 1,919 $ 125
Jan 31, 8 AM $ 0.0₅193
-1.04%
$ 1,857 $ 96
Jan 31, 7 AM $ 0.0₅196
-0.04%
$ 1,883 $ 98
Jan 31, 6 AM $ 0.0₅196
-0.67%
$ 1,881 $ 99
Jan 31, 5 AM $ 0.0₅197
-0.22%
$ 1,895 $ 99
Jan 31, 4 AM $ 0.0₅198
-1.49%
$ 1,904 $ 99
Jan 31, 3 AM $ 0.0₅201
-0.24%
$ 1,935 $ 103
Jan 31, 2 AM $ 0.0₅2
+3.07%
$ 1,924 $ 104
Jan 31, 1 AM $ 0.0₅194
+0.34%
$ 1,864 $ 84
Jan 31, 12 AM $ 0.0₅193
+0.16%
$ 1,860 $ 84
Jan 30, 11 PM $ 0.0₅192
+0.11%
$ 1,850 $ 84
Jan 30, 10 PM $ 0.0₅192
-0.28%
$ 1,843 $ 84
Jan 30, 9 PM $ 0.0₅194
+0.01%
$ 1,861 $ 84
Jan 30, 8 PM $ 0.0₅194
-1.60%
$ 1,868 $ 82
Jan 30, 7 PM $ 0.0₅198
+1.12%
$ 1,904 $ 84
Jan 30, 6 PM $ 0.0₅192
+2.48%
$ 1,850 $ 84
Jan 30, 5 PM $ 0.0₅188
+0.03%
$ 1,807 $ 60
Jan 30, 4 PM $ 0.0₅188
-0.10%
$ 1,811 $ 60
Jan 30, 3 PM $ 0.0₅188
-0.09%
$ 1,813 $ 60
Jan 30, 2 PM $ 0.0₅169
+0.69%
$ 1,629 $ 60
Jan 30, 1 PM $ 0.0₅169
-0.30%
$ 1,624 $ 5
Jan 30, 12 PM $ 0.0₅17
+0.44%
$ 1,632 $ 7
Jan 30, 11 AM $ 0.0₅168
+0.09%
$ 1,618 $ 7
Jan 30, 10 AM $ 0.0₅168
+0.54%
$ 1,613 $ 7
Jan 30, 9 AM $ 0.0₅168
-0.16%
$ 1,613 $ 7
Jan 30, 8 AM $ 0.0₅168
-0.66%
$ 1,613 $ 7
Jan 30, 7 AM $ 0.0₅168
+0.80%
$ 1,619 $ 7
Jan 30, 6 AM $ 0.0₅168
-1.24%
$ 1,613 $ 7
Jan 30, 5 AM $ 0.0₅17
+0.10%
$ 1,633 $ 7
Jan 30, 4 AM $ 0.0₅17
+1.94%
$ 1,634 $ 7
Jan 30, 3 AM $ 0.0₅167
+0.26%
$ 1,605 $ 3
Jan 30, 2 AM $ 0.0₅165
-0.45%
$ 1,591 $ 3
Jan 30, 1 AM $ 0.0₅171
-0.22%
$ 1,648 $ 3
Jan 30, 12 AM $ 0.0₅172
-0.35%
$ 1,653 $ 4
Jan 29, 11 PM $ 0.0₅172
-0.26%
$ 1,656 $ 4
Jan 29, 10 PM $ 0.0₅173
+0.32%
$ 1,659 $ 4
Jan 29, 9 PM $ 0.0₅171
-0.49%
$ 1,648 $ 4
Jan 29, 8 PM $ 0.0₅171
+0.06%
$ 1,644 $ 4
Jan 29, 7 PM $ 0.0₅171
-0.20%
$ 1,641 $ 4
Jan 29, 6 PM $ 0.0₅172
-0.93%
$ 1,652 $ 4
Jan 29, 5 PM $ 0.0₅174
+0.94%
$ 1,676 $ 4
Jan 29, 4 PM $ 0.0₅172
+0.41%
$ 1,653 $ 4
Jan 29, 3 PM $ 0.0₅172
-1.80%
$ 1,657 $ 4
Jan 29, 2 PM $ 0.0₅176
-1.32%
$ 1,697 $ 4
Jan 29, 1 PM $ 0.0₅179
+0.70%
$ 1,725 $ 4
Jan 29, 12 PM $ 0.0₅178
+0.23%
$ 1,715 $ 1
Jan 29, 11 AM $ 0.0₅178
-0.16%
$ 1,713 $ 1