MERCH Historical Data

MERCH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅405
+0.48%
$ 3,897 $ 0.1
Nov 16, 2 AM $ 0.0₅402
+1.15%
$ 3,870 $ 0.1
Nov 16, 1 AM $ 0.0₅396
-1.03%
$ 3,808 $ 0.1
Nov 16, 12 AM $ 0.0₅399
-0.76%
$ 3,840 $ 0.1
Nov 15, 11 PM $ 0.0₅403
-0.08%
$ 3,873 $ 0.1
Nov 15, 10 PM $ 0.0₅403
+0.64%
$ 3,877 $ 0.1
Nov 15, 9 PM $ 0.0₅401
-0.58%
$ 3,855 $ 0.1
Nov 15, 8 PM $ 0.0₅404
-0.51%
$ 3,889 $ 0.1
Oct 11, 12 PM $ 0.0₅491
-0.53%
$ 4,721 $ 84
Oct 11, 11 AM $ 0.0₅492
-0.48%
$ 4,730 $ 84
Oct 11, 10 AM $ 0.0₅49
-0.77%
$ 4,710 $ 84
Oct 11, 9 AM $ 0.0₅496
+0.30%
$ 4,766 $ 84
Oct 11, 8 AM $ 0.0₅491
+1.93%
$ 4,724 $ 84
Oct 11, 7 AM $ 0.0₅481
-0.69%
$ 4,625 $ 82
Oct 11, 6 AM $ 0.0₅487
+0.98%
$ 4,683 $ 82
Oct 11, 5 AM $ 0.0₅479
-1.48%
$ 4,609 $ 82
Oct 11, 4 AM $ 0.0₅481
+0.85%
$ 4,623 $ 83
Oct 11, 3 AM $ 0.0₅474
-2.92%
$ 4,558 $ 81
Oct 11, 2 AM $ 0.0₅487
+4.62%
$ 4,681 $ 83
Oct 11, 1 AM $ 0.0₅47
-1.87%
$ 4,517 $ 79
Oct 11, 12 AM $ 0.0₅474
+0.44%
$ 4,559 $ 81
Oct 10, 11 PM $ 0.0₅484
+3.74%
$ 4,656 $ 80
Oct 10, 10 PM $ 0.0₅465
-0.84%
$ 4,469 $ 79
Oct 10, 9 PM $ 0.0₅421
-19.43%
$ 4,046 $ 80
Oct 10, 8 PM $ 0.0₅536
+0.47%
$ 5,157 $ 89
Oct 10, 7 PM $ 0.0₅532
-1.44%
$ 5,118 $ 91
Oct 10, 6 PM $ 0.0₅54
-0.38%
$ 5,194 $ 92
Oct 10, 5 PM $ 0.0₅541
-0.51%
$ 5,203 $ 92
Oct 10, 4 PM $ 0.0₅547
+0.31%
$ 5,255 $ 92
Oct 10, 3 PM $ 0.0₅544
-2.22%
$ 5,235 $ 93
Oct 10, 9 AM $ 0.0₅515
+0.16%
$ 4,957 $ 48
Oct 10, 8 AM $ 0.0₅514
+0.30%
$ 4,938 $ 49
Oct 10, 7 AM $ 0.0₅513
-0.21%
$ 4,929 $ 48
Oct 10, 6 AM $ 0.0₅515
-0.16%
$ 4,949 $ 48
Oct 10, 5 AM $ 0.0₅515
+0.32%
$ 4,950 $ 49
Oct 10, 4 AM $ 0.0₅513
-0.12%
$ 4,932 $ 48
Oct 10, 3 AM $ 0.0₅515
+1.04%
$ 4,957 $ 48
Oct 10, 2 AM $ 0.0₅512
-0.17%
$ 4,922 $ 48
Oct 10, 1 AM $ 0.0₅513
+0.00%
$ 4,930 $ 48
Oct 10, 12 AM $ 0.0₅514
+0.40%
$ 4,939 $ 48
Oct 9, 11 PM $ 0.0₅512
-0.29%
$ 4,920 $ 48
Oct 9, 10 PM $ 0.0₅514
+0.54%
$ 4,939 $ 48
Oct 9, 9 PM $ 0.0₅511
+0.30%
$ 4,916 $ 48
Oct 9, 8 PM $ 0.0₅509
+0.36%
$ 4,899 $ 48
Oct 9, 7 PM $ 0.0₅509
+0.08%
$ 4,897 $ 48
Oct 9, 6 PM $ 0.0₅509
-0.18%
$ 4,898 $ 48
Oct 9, 5 PM $ 0.0₅51
+0.36%
$ 4,906 $ 48
Oct 9, 4 PM $ 0.0₅509
-0.48%
$ 4,898 $ 48
Oct 9, 3 PM $ 0.0₅511
-0.37%
$ 4,918 $ 48
Oct 9, 2 PM $ 0.0₅511
-0.60%
$ 4,915 $ 48