Coinranking
MERCH Historical Data
MERCH
Page 22
| Date | | |
|---|---|---|
| Oct 9, 1 PM | $ 0.0₅515 | -0.28% |
| Oct 9, 12 PM | $ 0.0₅518 | +0.36% |
| Oct 9, 11 AM | $ 0.0₅515 | +0.36% |
| Oct 9, 10 AM | $ 0.0₅514 | +0.27% |
| Oct 9, 9 AM | $ 0.0₅512 | -4.06% |
| Oct 9, 8 AM | $ 0.0₅535 | -0.97% |
| Oct 9, 7 AM | $ 0.0₅539 | -0.20% |
| Oct 9, 6 AM | $ 0.0₅542 | -0.04% |
| Oct 9, 5 AM | $ 0.0₅542 | -0.40% |
| Oct 9, 4 AM | $ 0.0₅544 | -0.08% |
| Oct 9, 3 AM | $ 0.0₅544 | +0.46% |
| Oct 9, 2 AM | $ 0.0₅542 | -0.89% |
| Oct 9, 1 AM | $ 0.0₅546 | -0.58% |
| Oct 9, 12 AM | $ 0.0₅549 | -0.33% |
| Oct 8, 11 PM | $ 0.0₅553 | -0.30% |
| Oct 8, 10 PM | $ 0.0₅554 | +0.13% |
| Oct 8, 9 PM | $ 0.0₅555 | +0.18% |
| Oct 8, 8 PM | $ 0.0₅555 | -0.20% |
| Oct 8, 7 PM | $ 0.0₅556 | -0.23% |
| Oct 8, 6 PM | $ 0.0₅556 | -0.49% |
| Oct 8, 5 PM | $ 0.0₅557 | +1.04% |
| Oct 8, 4 PM | $ 0.0₅549 | +0.24% |
| Oct 8, 3 PM | $ 0.0₅548 | +0.20% |
| Oct 8, 2 PM | $ 0.0₅549 | +0.09% |
| Oct 8, 1 PM | $ 0.0₅548 | -0.24% |
| Oct 8, 12 PM | $ 0.0₅55 | -0.04% |
| Oct 8, 11 AM | $ 0.0₅55 | -0.20% |
| Oct 4, 10 PM | $ 0.0₅566 | +0.00% |
| Oct 4, 9 PM | $ 0.0₅567 | +0.45% |
| Oct 4, 8 PM | $ 0.0₅565 | +0.20% |
| Oct 4, 7 PM | $ 0.0₅563 | +0.12% |
| Oct 4, 6 PM | $ 0.0₅563 | -0.12% |
| Oct 4, 5 PM | $ 0.0₅563 | -0.09% |
| Oct 4, 4 PM | $ 0.0₅565 | +0.03% |
| Oct 4, 3 PM | $ 0.0₅564 | -0.75% |
| Oct 4, 2 PM | $ 0.0₅571 | -0.37% |
| Oct 4, 1 PM | $ 0.0₅575 | +0.51% |
| Oct 4, 12 PM | $ 0.0₅572 | +0.03% |
| Oct 4, 11 AM | $ 0.0₅572 | +0.06% |
| Oct 4, 10 AM | $ 0.0₅572 | -0.18% |
| Oct 4, 9 AM | $ 0.0₅575 | +0.12% |
| Oct 4, 8 AM | $ 0.0₅574 | -0.63% |
| Oct 4, 7 AM | $ 0.0₅579 | -0.06% |
| Oct 4, 6 AM | $ 0.0₅579 | +0.13% |
| Oct 4, 5 AM | $ 0.0₅578 | +0.14% |
| Oct 4, 4 AM | $ 0.0₅577 | -0.18% |
| Oct 4, 3 AM | $ 0.0₅577 | -0.16% |
| Oct 4, 2 AM | $ 0.0₅578 | +0.03% |
| Oct 4, 1 AM | $ 0.0₅579 | -0.52% |
| Oct 4, 12 AM | $ 0.0₅583 | +0.30% |