MERCH Historical Data

MERCH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0₅583
-0.06%
$ 5,603 $ 28
Oct 3, 10 PM $ 0.0₅583
+0.05%
$ 5,609 $ 28
Oct 3, 9 AM $ 0.0₅596
-0.52%
$ 5,730 $ 18
Oct 3, 8 AM $ 0.0₅598
+0.65%
$ 5,755 $ 19
Oct 3, 7 AM $ 0.0₅594
+0.27%
$ 5,711 $ 18
Oct 3, 6 AM $ 0.0₅595
+0.39%
$ 5,722 $ 18
Oct 3, 5 AM $ 0.0₅592
-0.42%
$ 5,692 $ 18
Oct 3, 4 AM $ 0.0₅593
-0.05%
$ 5,700 $ 18
Oct 3, 3 AM $ 0.0₅595
+0.29%
$ 5,718 $ 18
Oct 3, 2 AM $ 0.0₅592
+0.28%
$ 5,693 $ 18
Oct 3, 1 AM $ 0.0₅591
-0.36%
$ 5,679 $ 18
Oct 3, 12 AM $ 0.0₅593
-0.45%
$ 5,706 $ 18
Oct 2, 11 PM $ 0.0₅596
+0.05%
$ 5,728 $ 18
Oct 2, 10 PM $ 0.0₅596
-0.10%
$ 5,734 $ 18
Oct 2, 9 PM $ 0.0₅597
-0.43%
$ 5,742 $ 18
Oct 2, 8 PM $ 0.0₅6
-1.23%
$ 5,773 $ 19
Oct 2, 7 PM $ 0.0₅604
+0.63%
$ 5,813 $ 19
Oct 2, 6 PM $ 0.0₅598
+0.33%
$ 5,747 $ 19
Oct 2, 5 PM $ 0.0₅596
+0.05%
$ 5,734 $ 18
Oct 2, 4 PM $ 0.0₅592
+1.11%
$ 5,697 $ 48
Oct 2, 3 PM $ 0.0₅583
+0.59%
$ 5,610 $ 48
Oct 2, 2 PM $ 0.0₅584
-0.40%
$ 5,611 $ 47
Oct 2, 1 PM $ 0.0₅584
-0.24%
$ 5,615 $ 48
Oct 2, 12 PM $ 0.0₅586
+0.26%
$ 5,633 $ 48
Oct 2, 11 AM $ 0.0₅586
-0.20%
$ 5,631 $ 47
Oct 2, 9 AM $ 0.0₅626
-0.24%
$ 6,017 $ 30
Oct 2, 8 AM $ 0.0₅627
+0.56%
$ 6,032 $ 30
Oct 2, 7 AM $ 0.0₅625
-0.13%
$ 6,009 $ 87
Oct 2, 6 AM $ 0.0₅626
+0.49%
$ 6,021 $ 88
Oct 2, 5 AM $ 0.0₅624
+0.15%
$ 6,001 $ 87
Oct 2, 4 AM $ 0.0₅622
-0.44%
$ 5,979 $ 87
Oct 2, 3 AM $ 0.0₅627
+0.24%
$ 6,025 $ 87
Oct 2, 2 AM $ 0.0₅625
+0.02%
$ 6,009 $ 87
Oct 2, 1 AM $ 0.0₅623
+0.75%
$ 5,989 $ 87
Oct 2, 12 AM $ 0.0₅618
-0.12%
$ 5,945 $ 87
Oct 1, 11 PM $ 0.0₅619
+0.49%
$ 5,949 $ 87
Oct 1, 10 PM $ 0.0₅615
+0.08%
$ 5,919 $ 86
Oct 1, 9 PM $ 0.0₅616
-0.37%
$ 5,923 $ 86
Oct 1, 8 PM $ 0.0₅618
-0.61%
$ 5,938 $ 87
Oct 1, 7 PM $ 0.0₅621
+0.66%
$ 5,967 $ 87
Oct 1, 6 PM $ 0.0₅617
+0.56%
$ 5,936 $ 86
Oct 1, 5 PM $ 0.0₅617
+8.04%
$ 5,930 $ 86
Oct 1, 4 PM $ 0.0₅573
+0.22%
$ 5,505 $ 59
Oct 1, 3 PM $ 0.0₅572
+0.09%
$ 5,500 $ 59
Oct 1, 2 PM $ 0.0₅574
+0.48%
$ 5,523 $ 135
Oct 1, 1 PM $ 0.0₅571
+0.00%
$ 5,495 $ 135
Oct 1, 7 AM $ 0.0₅688
+0.36%
$ 6,616 $ 88
Oct 1, 6 AM $ 0.0₅688
-0.20%
$ 6,614 $ 89
Oct 1, 5 AM $ 0.0₅689
+0.35%
$ 6,625 $ 89
Oct 1, 4 AM $ 0.0₅688
+0.83%
$ 6,612 $ 89