MERCH Historical Data

MERCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₅193
-1.99%
$ 1,860 $ 0
Jan 18, 10 PM $ 0.0₅197
+0.09%
$ 1,897 $ 0
Jan 18, 9 PM $ 0.0₅197
+0.03%
$ 1,896 $ 21
Jan 18, 8 PM $ 0.0₅197
+0.23%
$ 1,896 $ 46
Jan 18, 7 PM $ 0.0₅197
-0.38%
$ 1,895 $ 46
Jan 18, 6 PM $ 0.0₅198
+0.65%
$ 1,900 $ 47
Jan 18, 5 PM $ 0.0₅196
-0.39%
$ 1,888 $ 46
Jan 18, 4 PM $ 0.0₅197
+0.23%
$ 1,893 $ 47
Jan 18, 3 PM $ 0.0₅197
-0.15%
$ 1,890 $ 46
Jan 18, 2 PM $ 0.0₅197
+0.42%
$ 1,896 $ 47
Jan 18, 1 PM $ 0.0₅196
-0.17%
$ 1,886 $ 46
Jan 18, 12 PM $ 0.0₅197
+0.03%
$ 1,892 $ 46
Jan 18, 11 AM $ 0.0₅197
-0.17%
$ 1,890 $ 46
Jan 18, 10 AM $ 0.0₅197
-0.26%
$ 1,891 $ 46
Jan 18, 9 AM $ 0.0₅197
+0.02%
$ 1,894 $ 46
Jan 18, 8 AM $ 0.0₅197
+0.08%
$ 1,891 $ 46
Jan 18, 7 AM $ 0.0₅196
-0.31%
$ 1,888 $ 46
Jan 18, 6 AM $ 0.0₅197
+0.17%
$ 1,894 $ 46
Jan 18, 5 AM $ 0.0₅196
-0.28%
$ 1,886 $ 46
Jan 18, 4 AM $ 0.0₅196
-0.23%
$ 1,889 $ 46
Jan 18, 3 AM $ 0.0₅197
+0.35%
$ 1,895 $ 46
Jan 18, 2 AM $ 0.0₅196
-0.16%
$ 1,885 $ 46
Jan 18, 1 AM $ 0.0₅197
-0.09%
$ 1,893 $ 46
Jan 18, 12 AM $ 0.0₅197
+0.05%
$ 1,899 $ 46
Jan 17, 11 PM $ 0.0₅197
-0.02%
$ 1,899 $ 47
Jan 17, 10 PM $ 0.0₅197
-4.05%
$ 1,896 $ 47
Jan 17, 9 PM $ 0.0₅205
-0.21%
$ 1,976 $ 26
Jan 17, 8 PM $ 0.0₅206
+3.07%
$ 1,980 $ 26
Jan 17, 7 PM $ 0.0₅2
+0.12%
$ 1,924 $ 1
Jan 17, 6 PM $ 0.0₅2
+0.02%
$ 1,923 $ 1
Jan 17, 5 PM $ 0.0₅2
+0.22%
$ 1,926 $ 0
Jan 17, 4 PM $ 0.0₅2
-0.28%
$ 1,920 $ 0
Jan 17, 3 PM $ 0.0₅2
+0.16%
$ 1,926 $ 0
Jan 17, 2 PM $ 0.0₅2
+0.42%
$ 1,920 $ 0
Jan 17, 1 PM $ 0.0₅199
+0.06%
$ 1,910 $ 0
Jan 17, 12 PM $ 0.0₅199
-0.14%
$ 1,910 $ 0
Jan 17, 11 AM $ 0.0₅199
+0.09%
$ 1,912 $ 0
Jan 17, 10 AM $ 0.0₅199
+0.04%
$ 1,914 $ 0
Jan 17, 9 AM $ 0.0₅199
+0.11%
$ 1,914 $ 0
Jan 17, 8 AM $ 0.0₅199
+0.06%
$ 1,910 $ 0
Jan 17, 7 AM $ 0.0₅199
+0.04%
$ 1,910 $ 0
Jan 17, 6 AM $ 0.0₅199
-0.09%
$ 1,912 $ 0
Jan 17, 5 AM $ 0.0₅199
+0.04%
$ 1,913 $ 0
Jan 17, 4 AM $ 0.0₅199
+0.32%
$ 1,911 $ 0
Jan 17, 3 AM $ 0.0₅198
-0.16%
$ 1,908 $ 0
Jan 17, 2 AM $ 0.0₅199
-0.37%
$ 1,909 $ 0
Jan 17, 1 AM $ 0.0₅199
+0.18%
$ 1,915 $ 1
Jan 17, 12 AM $ 0.0₅199
-0.11%
$ 1,915 $ 1
Jan 16, 11 PM $ 0.0₅199
-0.20%
$ 1,918 $ 1
Jan 16, 10 PM $ 0.0₅2
-0.23%
$ 1,920 $ 1