Cursed Historical Data

CRSD
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00196
-0.72%
$ 41,194 $ 363
Apr 10, 2024 $ 0.00197
+0.00%
$ 41,464 $ 365
Mar 10, 2024 $ 0.00278
+1.64%
$ 58,323 $ 530
Mar 9, 2024 $ 0.00204
+0.00%
$ 42,921 $ 409
Jan 13, 2024 $ 0.00302
+0.81%
$ -- $ 30
Jan 12, 2024 $ 0.003
-19.10%
$ 63,022 $ 271
Jan 11, 2024 $ 0.00371
+56.86%
$ 77,902 $ 139
Jan 8, 2024 $ 0.00188
+7.11%
$ 39,537 $ 41
Jan 7, 2024 $ 0.00239
-0.22%
$ 50,249 $ 22
Jan 5, 2024 $ 0.00175
-1.33%
$ -- $ 9
Jan 4, 2024 $ 0.00177
-19.04%
$ 37,229 $ 9
Jan 3, 2024 $ 0.00218
-5.69%
$ 45,867 $ 240
Jan 2, 2024 $ 0.00182
+3.08%
$ -- $ 107
Jan 1, 2024 $ 0.00177
+2.65%
$ 37,075 $ 104
Dec 28, 2023 $ 0.00218
-0.06%
$ -- $ 44
Dec 27, 2023 $ 0.00218
+2.57%
$ 45,716 $ 44
Dec 25, 2023 $ 0.00225
+0.35%
$ -- $ 78
Dec 24, 2023 $ 0.00224
-3.09%
$ 47,144 $ 78
Dec 23, 2023 $ 0.00232
-0.34%
$ 48,745 $ 58
Dec 18, 2023 $ 0.00221
-1.12%
$ -- $ 22
Dec 17, 2023 $ 0.00224
-1.15%
$ 47,094 $ 22
Dec 16, 2023 $ 0.0036
+0.91%
$ 75,592 $ 180
Dec 15, 2023 $ 0.00357
+66.03%
$ 75,028 $ 892
Dec 14, 2023 $ 0.00215
+51.89%
$ 45,172 $ 32
Dec 13, 2023 $ 0.00142
+13.69%
$ 29,752 $ 340
Dec 12, 2023 $ 0.00124
+0.61%
$ 26,129 $ 249
Jun 18, 2023 $ 0.00193
-0.19%
$ -- $ 914
Jun 5, 2023 $ 0.00201
-29.61%
$ 42,162 $ 2,781
Jun 4, 2023 $ 0.00285
-7.22%
$ 59,911 $ 3,590
May 31, 2023 $ 0.00136
-1.70%
$ -- $ 906
May 30, 2023 $ 0.00191
-44.86%
$ 40,181 $ 1,947
May 29, 2023 $ 0.00347
-17.62%
$ 72,874 $ 23,008
Download