LENS Protocol Historical Data

LENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₁₀174
-81.27%
$ -- $ 27,521
Apr 13, 2025 $ 0.0₁₀93
+127.94%
$ -- $ 48,416
Apr 12, 2025 $ 0.0₁₀408
-22.58%
$ -- $ 7,204
Apr 11, 2025 $ 0.0₁₀502
-23.48%
$ -- $ 64,475
Apr 10, 2025 $ 0.0₁₀536
-19.28%
$ -- $ 13,788
Apr 9, 2025 $ 0.0₁₀644
+8.60%
$ -- $ 642,388
Apr 8, 2025 $ 0.0₁₀558
+402.70%
$ -- $ 39,751
Apr 7, 2025 $ 0.0₁₀105
-66.35%
$ -- $ 1,288
Apr 6, 2025 $ 0.0₁₀312
+0.65%
$ -- $ 9,979
Mar 5, 2025 $ 0.0₅593
-4.05%
$ -- $ 662,360
Mar 4, 2025 $ 0.0₅581
-4.75%
$ 581 $ 661,472
Mar 3, 2025 $ 0.0₅61
-89.09%
$ 610 $ 478,871
Mar 2, 2025 $ 0.0000474
+295.00%
$ 4,740 $ 214,835
Mar 1, 2025 $ 0.000012
-72.09%
$ 1,200 $ 49,718
Feb 28, 2025 $ 0.000044
-53.68%
$ 4,400 $ 21,965
Feb 27, 2025 $ 0.000097
+6.59%
$ 9,700 $ 75,742
Feb 26, 2025 $ 0.000246
-62.15%
$ 24,600 $ 537,099
Feb 25, 2025 $ 0.0008
-96.64%
$ 80,000 $ 661,911
Feb 24, 2025 $ 0.0238
+296.67%
$ 2.38 million $ 471,029
Feb 23, 2025 $ 0.006
-80.00%
$ 600,000 $ 48,784
Feb 22, 2025 $ 0.03
+11.11%
$ 3 million $ 60,615
Feb 21, 2025 $ 0.028
-85.64%
$ 2.8 million $ 120,234
Feb 20, 2025 $ 0.062
-94.12%
$ 6.2 million $ 226,095
Feb 19, 2025 $ 1.02
+75.69%
$ 101.9 million $ 695,001
Feb 18, 2025 $ 0.41
-96.27%
$ 41 million $ 306,771
Feb 13, 2025 $ 0.0₁₅1
+0.00%
$ -- $ 648
Feb 12, 2025 $ 0.0₁₅1
+0.00%
$ -- $ 64,882
Feb 11, 2025 $ 0.0₁₅1
-50.00%
$ -- $ 4,184
Feb 10, 2025 $ 0.0₁₅2
-80.00%
$ -- $ 37,564
Feb 9, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 15,822
Feb 8, 2025 $ 0.0₁₄1
-75.00%
$ -- $ 156,807
Feb 7, 2025 $ 0.0₁₄4
-33.33%
$ -- $ 6,484
Feb 6, 2025 $ 0.0₁₃17
+30.77%
$ -- $ 37,623
Feb 5, 2025 $ 0.0₁₃13
-68.29%
$ -- $ 275,576
Feb 4, 2025 $ 0.0₁₃41
-59.00%
$ -- $ 66,662
Feb 3, 2025 $ 0.0₁₂1
-66.67%
$ -- $ 44,260
Feb 2, 2025 $ 0.0₁₂3
+50.00%
$ -- $ 52,930
Feb 1, 2025 $ 0.0₁₂2
-50.00%
$ -- $ 29,122
Jan 31, 2025 $ 0.0₁₂4
-71.43%
$ -- $ 11,280
Jan 30, 2025 $ 0.0₁₁14
+40.00%
$ -- $ 33,188
Jan 29, 2025 $ 0.0₁₁1
-83.33%
$ -- $ 55,307
Jan 28, 2025 $ 0.0₁₁2
-50.00%
$ -- $ 316
Jan 27, 2025 $ 0.0₁₁4
+0.00%
$ -- $ 75,922
Jan 26, 2025 $ 0.0₁₁4
-33.33%
$ -- $ 712
Jan 25, 2025 $ 0.0₁₁6
-25.00%
$ -- $ 64,428
Jan 24, 2025 $ 0.0₁₁7
-46.15%
$ -- $ 7,074
Jan 23, 2025 $ 0.0₁₀13
-7.14%
$ -- $ 2,647
Jan 22, 2025 $ 0.0₁₀14
-33.33%
$ -- $ 24,059
Jan 21, 2025 $ 0.0₁₀2
-52.38%
$ -- $ 43,742
Jan 20, 2025 $ 0.0₁₀59
+78.79%
$ -- $ 38,270