LENS Protocol Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 25
Jun 19, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 25
Jun 18, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 620
Jun 17, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 24
Jun 6, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 120
Jun 5, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 120
Jun 1, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 11
May 31, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 21
May 28, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 20
May 26, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 20
May 25, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 20
May 24, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 62
May 23, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 164
May 22, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 270
May 21, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 90
May 20, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 20
May 19, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 98
May 17, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 43
May 16, 2025 $ 0.0₁₆99
+0.00%
$ 97 $ 63
May 15, 2025 $ 0.0₁₆99
-1.00%
$ 97 $ 659
May 14, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 52
May 13, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 254
May 12, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 21
May 11, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 32
May 10, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 34
May 9, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 12
May 8, 2025 $ 0.0₁₅1
+0.00%
$ -- $ 10
May 7, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 28
May 6, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 20
May 5, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 72
May 4, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 325
May 3, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 98
May 2, 2025 $ 0.0₁₅1
+0.00%
$ 98 $ 696
May 1, 2025 $ 0.0₁₅1
-83.33%
$ 98 $ 10,581
Apr 30, 2025 $ 0.0₁₅7
-76.67%
$ 686 $ 66,860
Apr 29, 2025 $ 0.0₁₄3
+0.00%
$ 2,940 $ 5,666
Apr 28, 2025 $ 0.0₁₄6
-60.00%
$ 5,880 $ 11,701
Apr 27, 2025 $ 0.0₁₃15
-84.54%
$ 14,700 $ 15,651
Apr 26, 2025 $ 0.0₁₃41
+272.73%
$ 40,180 $ 15,429
Apr 25, 2025 $ 0.0₁₃11
-78.85%
$ 10,780 $ 14,428
Apr 24, 2025 $ 0.0₁₃52
-35.00%
$ 50,960 $ 9,036
Apr 23, 2025 $ 0.0₁₂1
+25.00%
$ 98,000 $ 24,672
Apr 22, 2025 $ 0.0₁₃8
-20.00%
$ 78,400 $ 1,282
Apr 21, 2025 $ 0.0₁₂1
+0.00%
$ 98,000 $ 21,382
Apr 20, 2025 $ 0.0₁₂4
-42.86%
$ 392,000 $ 50,851
Apr 19, 2025 $ 0.0₁₂7
-94.12%
$ 686,000 $ 53,249
Apr 18, 2025 $ 0.0₁₀119
+325.00%
$ 11.66 million $ 193,914
Apr 17, 2025 $ 0.0₁₂6
-66.67%
$ 588,000 $ 1,473
Apr 16, 2025 $ 0.0₁₁18
-69.49%
$ 1.76 million $ 4,946
Apr 15, 2025 $ 0.0₁₁93
-17.70%
$ -- $ 7,614
Download