QMECoin Historical Data

QME
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0₆501
+0.00%
$ -- $ 155
Jul 22, 10 PM $ 0.0₆737
+0.00%
$ -- $ 416
Jul 22, 9 PM $ 0.0₆418
+0.00%
$ -- $ 416
Jul 22, 8 PM $ 0.0₆378
+0.00%
$ -- $ 414
Jul 22, 4 PM $ 0.0₆187
+24.30%
$ -- $ 414
Jul 22, 3 PM $ 0.00354
+9.25%
$ -- $ 256
Jul 22, 2 PM $ 0.00967
-69.25%
$ -- $ 232
Jul 22, 1 PM $ 0.0312
+1.83%
$ -- $ 137
Jul 22, 11 AM $ 0.0305
+8.22%
$ -- $ 180
Jul 22, 8 AM $ 0.0296
+10.33%
$ -- $ 165
Jul 22, 7 AM $ 0.0312
-7.66%
$ -- $ 138
Jul 22, 6 AM $ 0.033
+9.83%
$ -- $ 122
Jul 22, 12 AM $ 0.0301
+0.00%
$ -- $ 113
Jul 21, 7 PM $ 0.0302
+0.00%
$ -- $ 112
Jul 21, 6 PM $ 0.0307
+0.00%
$ -- $ 111
Jul 21, 4 PM $ 0.0309
+0.00%
$ -- $ 110
Jul 21, 3 PM $ 0.0309
-13.48%
$ -- $ 109
Jul 21, 2 PM $ 0.0353
+3.57%
$ -- $ 79
Jul 21, 1 PM $ 0.0363
+1.27%
$ -- $ 64
Jul 21, 12 PM $ 0.0351
+16.38%
$ -- $ 53
Jul 21, 8 AM $ 0.0296
+0.00%
$ -- $ 10
Jul 21, 7 AM $ 0.0304
+0.00%
$ -- $ 9
Jul 21, 6 AM $ 0.03
+1.53%
$ -- $ 8
Download