SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₆151
+0.00%
$ -- $ 7.77 million
Mar 17, 11 PM $ 0.0₆166
+0.56%
$ -- $ 8.28 million
Mar 17, 10 PM $ 0.0₆164
-11.50%
$ -- $ 8.23 million
Mar 17, 9 PM $ 0.0₆171
+4.83%
$ -- $ 8.28 million
Mar 17, 8 PM $ 0.0₆155
+6.96%
$ -- $ 7.49 million
Mar 17, 7 PM $ 0.0₆148
+7.17%
$ -- $ 7 million
Mar 17, 6 PM $ 0.0₆147
+7.71%
$ -- $ 7.29 million
Mar 17, 5 PM $ 0.0₆153
+10.93%
$ -- $ 6.74 million
Mar 17, 4 PM $ 0.0₆145
+23.50%
$ -- $ 6.43 million
Mar 17, 3 PM $ 0.0₆131
+15.36%
$ -- $ 5.77 million
Mar 17, 2 PM $ 0.0₆112
-7.44%
$ -- $ 4.95 million
Mar 17, 1 PM $ 0.0₆124
+10.30%
$ -- $ 5.4 million
Mar 17, 12 PM $ 0.0₆105
-10.32%
$ -- $ 4.52 million
Download