ForRealOG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₅121
-1.91%
$-- $5
Jun 8, 2025 $0.0₅123
+1.56%
$516,860 $55
Jun 7, 2025 $0.0₅121
-1.07%
$510,072 $103
May 20, 2025 $0.0₅139
+2.32%
$-- $6
May 16, 2025 $0.0₅139
+1.28%
$-- $6
May 15, 2025 $0.0₅137
-3.22%
$575,577 $6
May 14, 2025 $0.0₅142
-4.51%
$598,362 $6
May 13, 2025 $0.0₅148
+5.15%
$623,013 $6
May 12, 2025 $0.0₅14
-0.53%
$588,237 $6
May 11, 2025 $0.0₅14
-2.71%
$587,423 $6
May 10, 2025 $0.0₅14
+0.90%
$588,458 $6
May 9, 2025 $0.0₅14
+6.05%
$585,984 $6
May 8, 2025 $0.0₅13
+9.37%
$547,750 $5
May 7, 2025 $0.0₅119
-1.62%
$498,852 $5
May 6, 2025 $0.0₅118
-0.12%
$497,293 $5
May 5, 2025 $0.0₅12
+1.89%
$501,900 $5
May 4, 2025 $0.0₅117
-1.95%
$491,090 $5
May 3, 2025 $0.0₅12
-0.79%
$502,693 $5
May 2, 2025 $0.0₅12
-0.91%
$505,646 $5
May 1, 2025 $0.0₅122
+1.41%
$511,323 $5
Apr 30, 2025 $0.0₅119
+0.68%
$498,896 $5
Apr 29, 2025 $0.0₅119
-0.36%
$498,421 $5
Apr 28, 2025 $0.0₅12
+0.22%
$501,869 $5
Apr 27, 2025 $0.0₅121
+0.09%
$509,337 $5
Apr 26, 2025 $0.0₅12
-1.66%
$505,563 $5
Apr 25, 2025 $0.0₅122
-0.18%
$511,947 $5
Apr 18, 2025 $0.0₅108
+0.00%
$454,930 $5
Apr 11, 2025 $0.0₆969
+0.00%
$407,058 $1
Mar 28, 2025 $0.0₅106
+0.00%
$445,158 $2
Mar 21, 2025 $0.0₅103
+0.00%
$430,531 $17
Feb 28, 2025 $0.0₅118
+0.00%
$496,133 $1
Feb 14, 2025 $0.0₅165
+0.00%
$693,431 $54
Feb 7, 2025 $0.0₅161
+0.00%
$677,286 $14
Jan 31, 2025 $0.0₅196
+0.00%
$825,092 $53
Oct 29, 2024 $0.0₅152
+0.85%
$-- $212
Oct 28, 2024 $0.0₅151
+0.75%
$632,107 $60
Oct 13, 2024 $0.0₅126
+0.23%
$-- $49
Oct 12, 2024 $0.0₅125
+0.30%
$526,867 $49
Oct 11, 2024 $0.0₅127
+1.70%
$-- $3,093
Oct 10, 2024 $0.0₅125
+0.03%
$525,474 $3,040
Oct 9, 2024 $0.0₅119
-3.00%
$499,450 $67
Oct 8, 2024 $0.0₅123
-0.93%
$515,060 $81
Sep 20, 2024 $0.0₅127
+3.28%
$534,258 $52
Sep 19, 2024 $0.0₅123
-0.18%
$517,293 $51
Sep 10, 2024 $0.0₅115
-1.16%
$-- $0.1
Sep 9, 2024 $0.0₅117
+4.70%
$490,341 $58
Sep 8, 2024 $0.0₅111
+0.27%
$-- $241
Sep 7, 2024 $0.0₅11
+2.00%
$463,349 $235
Sep 6, 2024 $0.0₅108
-3.49%
$454,145 $233
Sep 5, 2024 $0.0₅112
+0.27%
$470,618 $22
Download