ForRealOG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅121
-1.28%
$-- $163
May 2025 $0.0₅139
+15.35%
$-- $94
Apr 2025 $0.0₅119
+22.56%
$498,896 $35
Mar 2025 $0.0₅106
+3.40%
$-- $19
Feb 2025 $0.0₅118
-26.75%
$496,133 $69
Oct 2024 $0.0₅152
+22.45%
$-- $6,651
Sep 2024 $0.0₅127
+11.44%
$-- $994
Aug 2024 $0.0₅125
-12.63%
$-- $783
Jul 2024 $0.0₅165
+20.94%
$-- $894
Jun 2024 $0.0₅134
-12.29%
$-- $10,867
May 2024 $0.0₅153
+23.80%
$641,925 $27,392
Apr 2024 $0.0₅123
-45.03%
$517,254 $100,854
Mar 2024 $0.0₅222
-31.84%
$931,488 $678,622
Download