ForRealOG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅121
-1.91%
$-- $5
Jun 2 $0.0₅121
-1.07%
$516,860 $103
May 19 $0.0₅139
+2.32%
$-- $6
May 12 $0.0₅139
-1.02%
$-- $30
May 5 $0.0₅14
+19.46%
$587,423 $32
Apr 28 $0.0₅12
+0.39%
$491,090 $30
Apr 21 $0.0₅121
-0.69%
$509,337 $15
Apr 14 $0.0₅108
+0.00%
$-- $5
Apr 7 $0.0₆969
+0.00%
$-- $1
Mar 24 $0.0₅106
+0.00%
$-- $2
Mar 17 $0.0₅103
+0.00%
$-- $17
Feb 24 $0.0₅118
+0.00%
$-- $1
Feb 10 $0.0₅165
+0.00%
$-- $54
Feb 3 $0.0₅161
+0.00%
$-- $14
Jan 27 $0.0₅196
+0.00%
$-- $53
Oct 28 $0.0₅152
+1.46%
$-- $272
Oct 7 $0.0₅125
+1.34%
$-- $6,331
Sep 16 $0.0₅127
+3.09%
$-- $103
Sep 9 $0.0₅115
+3.37%
$-- $59
Sep 2 $0.0₅11
-3.35%
$-- $591
Aug 26 $0.0₅125
-10.07%
$-- $161
Aug 19 $0.0₅137
+9.62%
$-- $97
Aug 12 $0.0₅121
-3.31%
$-- $226
Jul 29 $0.0₅137
-3.91%
$-- $299
Jul 22 $0.0₅164
+1.58%
$-- $495
Jul 8 $0.0₅126
+1.27%
$-- $68
Jul 1 $0.0₅112
-17.79%
$-- $216
Jun 17 $0.0₅134
-0.26%
$-- $3,536
Jun 10 $0.0₅134
-9.44%
$563,285 $3,966
Jun 3 $0.0₅145
-3.69%
$623,362 $782
May 27 $0.0₅15
-4.04%
$631,437 $13,422
May 20 $0.0₅16
-1.82%
$-- $2,881
May 13 $0.0₅165
+20.55%
$685,317 $8,610
May 6 $0.0₅139
-4.79%
$576,655 $1,809
Apr 29 $0.0₅14
+5.63%
$-- $2,288
Apr 22 $0.0₅137
-5.97%
$559,336 $2,541
Apr 15 $0.0₅151
-2.79%
$-- $3,392
Apr 8 $0.0₅14
-26.31%
$654,032 $14,956
Apr 1 $0.0₅192
-14.40%
$797,085 $59,346
Mar 25 $0.0₅228
-21.82%
$931,488 $208,844
Mar 18 $0.0₅26
-20.16%
$1.21 million $350,622
Download