ForRealOG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₅157
+0.34%
$660,227 $11,251
May 25, 2024 $0.0₅16
-0.09%
$670,511 $279
May 24, 2024 $0.0₅16
-4.30%
$672,024 $207
May 23, 2024 $0.0₅168
-0.80%
$705,388 $931
May 22, 2024 $0.0₅169
-0.17%
$710,872 $170
May 21, 2024 $0.0₅17
-5.42%
$712,951 $1,028
May 20, 2024 $0.0₅18
+10.49%
$754,592 $264
May 19, 2024 $0.0₅163
-1.44%
$685,317 $596
May 18, 2024 $0.0₅165
+1.64%
$695,090 $302
May 17, 2024 $0.0₅163
+5.49%
$685,315 $739
May 16, 2024 $0.0₅155
+1.02%
$649,459 $4,483
May 15, 2024 $0.0₅153
+12.58%
$643,101 $2,951
May 14, 2024 $0.0₅136
-3.47%
$570,562 $60
May 13, 2024 $0.0₅139
+1.43%
$584,801 $74
May 12, 2024 $0.0₅137
-1.90%
$576,655 $56
May 11, 2024 $0.0₅139
-0.25%
$584,155 $147
May 9, 2024 $0.0₅137
+0.38%
$-- $78
May 8, 2024 $0.0₅136
-4.22%
$572,080 $111
May 7, 2024 $0.0₅143
-3.02%
$599,198 $564
May 6, 2024 $0.0₅147
+0.90%
$619,077 $910
May 4, 2024 $0.0₅14
+2.06%
$-- $156
May 3, 2024 $0.0₅138
+3.63%
$577,737 $226
May 2, 2024 $0.0₅134
+3.74%
$561,304 $212
May 1, 2024 $0.0₅128
+3.91%
$540,585 $101
Apr 30, 2024 $0.0₅123
-7.16%
$517,254 $1,410
Apr 29, 2024 $0.0₅133
+0.00%
$557,783 $184
Apr 28, 2024 $0.0₅133
-2.16%
$559,336 $1,534
Apr 27, 2024 $0.0₅137
+2.46%
$573,719 $444
Apr 26, 2024 $0.0₅134
-4.27%
$560,900 $335
Apr 25, 2024 $0.0₅14
-1.69%
$586,394 $194
Apr 24, 2024 $0.0₅142
-5.41%
$596,373 $623
Apr 23, 2024 $0.0₅151
-1.05%
$632,199 $374
Apr 22, 2024 $0.0₅152
+4.72%
$638,974 $571
Apr 20, 2024 $0.0₅151
+5.90%
$635,367 $144
Apr 19, 2024 $0.0₅142
+4.20%
$598,218 $600
Apr 17, 2024 $0.0₅133
-3.17%
$-- $505
Apr 16, 2024 $0.0₅137
-1.27%
$576,705 $524
Apr 15, 2024 $0.0₅139
-10.83%
$582,801 $1,620
Apr 14, 2024 $0.0₅156
+11.33%
$654,032 $13,566
Apr 13, 2024 $0.0₅14
-10.25%
$589,412 $4,846
Apr 12, 2024 $0.0₅156
-11.97%
$657,116 $1,344
Apr 11, 2024 $0.0₅179
+0.84%
$752,165 $813
Apr 10, 2024 $0.0₅177
-1.35%
$744,739 $2,790
Apr 9, 2024 $0.0₅18
-5.79%
$756,224 $3,309
Apr 8, 2024 $0.0₅191
+0.43%
$803,289 $1,855
Apr 7, 2024 $0.0₅19
-0.88%
$797,085 $3,925
Apr 6, 2024 $0.0₅192
+2.30%
$805,377 $1,893
Apr 5, 2024 $0.0₅188
-6.44%
$787,619 $8,564
Apr 4, 2024 $0.0₅199
-1.03%
$837,507 $6,237
Apr 3, 2024 $0.0₅202
+2.43%
$848,639 $21,223