ForRealOG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅157
+0.34%
$ 660,227 $ 11,251
May 25, 2024 $ 0.0₅16
-0.09%
$ 670,511 $ 279
May 24, 2024 $ 0.0₅16
-4.30%
$ 672,024 $ 207
May 23, 2024 $ 0.0₅168
-0.80%
$ 705,388 $ 931
May 22, 2024 $ 0.0₅169
-0.17%
$ 710,872 $ 170
May 21, 2024 $ 0.0₅17
-5.42%
$ 712,951 $ 1,028
May 20, 2024 $ 0.0₅18
+10.49%
$ 754,592 $ 264
May 19, 2024 $ 0.0₅163
-1.44%
$ 685,317 $ 596
May 18, 2024 $ 0.0₅165
+1.64%
$ 695,090 $ 302
May 17, 2024 $ 0.0₅163
+5.49%
$ 685,315 $ 739
May 16, 2024 $ 0.0₅155
+1.02%
$ 649,459 $ 4,483
May 15, 2024 $ 0.0₅153
+12.58%
$ 643,101 $ 2,951
May 14, 2024 $ 0.0₅136
-3.47%
$ 570,562 $ 60
May 13, 2024 $ 0.0₅139
+1.43%
$ 584,801 $ 74
May 12, 2024 $ 0.0₅137
-1.90%
$ 576,655 $ 56
May 11, 2024 $ 0.0₅139
-0.25%
$ 584,155 $ 147
May 9, 2024 $ 0.0₅137
+0.38%
$ -- $ 78
May 8, 2024 $ 0.0₅136
-4.22%
$ 572,080 $ 111
May 7, 2024 $ 0.0₅143
-3.02%
$ 599,198 $ 564
May 6, 2024 $ 0.0₅147
+0.90%
$ 619,077 $ 910
May 4, 2024 $ 0.0₅14
+2.06%
$ -- $ 156
May 3, 2024 $ 0.0₅138
+3.63%
$ 577,737 $ 226
May 2, 2024 $ 0.0₅134
+3.74%
$ 561,304 $ 212
May 1, 2024 $ 0.0₅128
+3.91%
$ 540,585 $ 101
Apr 30, 2024 $ 0.0₅123
-7.16%
$ 517,254 $ 1,410
Apr 29, 2024 $ 0.0₅133
+0.00%
$ 557,783 $ 184
Apr 28, 2024 $ 0.0₅133
-2.16%
$ 559,336 $ 1,534
Apr 27, 2024 $ 0.0₅137
+2.46%
$ 573,719 $ 444
Apr 26, 2024 $ 0.0₅134
-4.27%
$ 560,900 $ 335
Apr 25, 2024 $ 0.0₅14
-1.69%
$ 586,394 $ 194
Apr 24, 2024 $ 0.0₅142
-5.41%
$ 596,373 $ 623
Apr 23, 2024 $ 0.0₅151
-1.05%
$ 632,199 $ 374
Apr 22, 2024 $ 0.0₅152
+4.72%
$ 638,974 $ 571
Apr 20, 2024 $ 0.0₅151
+5.90%
$ 635,367 $ 144
Apr 19, 2024 $ 0.0₅142
+4.20%
$ 598,218 $ 600
Apr 17, 2024 $ 0.0₅133
-3.17%
$ -- $ 505
Apr 16, 2024 $ 0.0₅137
-1.27%
$ 576,705 $ 524
Apr 15, 2024 $ 0.0₅139
-10.83%
$ 582,801 $ 1,620
Apr 14, 2024 $ 0.0₅156
+11.33%
$ 654,032 $ 13,566
Apr 13, 2024 $ 0.0₅14
-10.25%
$ 589,412 $ 4,846
Apr 12, 2024 $ 0.0₅156
-11.97%
$ 657,116 $ 1,344
Apr 11, 2024 $ 0.0₅179
+0.84%
$ 752,165 $ 813
Apr 10, 2024 $ 0.0₅177
-1.35%
$ 744,739 $ 2,790
Apr 9, 2024 $ 0.0₅18
-5.79%
$ 756,224 $ 3,309
Apr 8, 2024 $ 0.0₅191
+0.43%
$ 803,289 $ 1,855
Apr 7, 2024 $ 0.0₅19
-0.88%
$ 797,085 $ 3,925
Apr 6, 2024 $ 0.0₅192
+2.30%
$ 805,377 $ 1,893
Apr 5, 2024 $ 0.0₅188
-6.44%
$ 787,619 $ 8,564
Apr 4, 2024 $ 0.0₅199
-1.03%
$ 837,507 $ 6,237
Apr 3, 2024 $ 0.0₅202
+2.43%
$ 848,639 $ 21,223