LV-PLUS Historical Data

LV-PLUS
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 18.47
+0.00%
$ 38.79 million $ 1,109
Jan 13, 5 AM $ 0.266
+15.69%
$ 558,108 $ 16,261
Jan 12, 1 PM $ 0.276
-10.75%
$ 580,611 $ 16,141
Jan 12, 12 PM $ 0.347
+107.47%
$ 728,805 $ 14,715
Jan 12, 11 AM $ 0.208
+79.26%
$ 437,495 $ 5,718
Jan 12, 10 AM $ 0.115
+1.40%
$ 241,881 $ 711
Jan 12, 9 AM $ 0.113
-0.89%
$ 236,973 $ 639
Jan 12, 8 AM $ 0.115
+3.73%
$ 241,330 $ 205
Jan 12, 7 AM $ 0.11
+0.79%
$ 231,171 $ 125
Download