爸爸和妈妈 Historical Data

爸爸和妈妈
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅539
+2.35%
$ -- $ 208
Jan 24, 2026 $ 0.0₅596
-7.90%
$ -- $ 176
Jan 20, 2026 $ 0.0₅551
+0.00%
$ 5,512 $ 4
Jan 19, 2026 $ 0.0₅577
+0.00%
$ -- $ 59
Jan 17, 2026 $ 0.0₅599
+0.00%
$ -- $ 52
Jan 16, 2026 $ 0.0₅595
-1.59%
$ 5,954 $ 62
Jan 14, 2026 $ 0.0₅591
-12.30%
$ 5,907 $ 9,933
Jan 13, 2026 $ 0.0₅747
+15.28%
$ 7,469 $ 6,121
Jan 12, 2026 $ 0.0₅655
-8.75%
$ -- $ 164,758
Jan 11, 2026 $ 0.0₅732
-15.83%
$ 7,320 $ 179,087
Jan 10, 2026 $ 0.0₅891
-24.52%
$ 8,914 $ 214,826
Jan 9, 2026 $ 0.0000118
-50.60%
$ 11,779 $ 275,821
Jan 8, 2026 $ 0.0000238
+34.01%
$ 23,791 $ 467,922
Jan 7, 2026 $ 0.000018
+34.24%
$ 17,958 $ 304,017
Jan 6, 2026 $ 0.0000135
+12.05%
$ -- $ 165,333
Download