爸爸和妈妈 Historical Data

爸爸和妈妈 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000199
-19.15%
$ 19,919 $ 378,146
Jan 8, 11 AM $ 0.0000244
+7.69%
$ 24,437 $ 462,460
Jan 8, 10 AM $ 0.0000227
-1.78%
$ 22,697 $ 424,233
Jan 8, 9 AM $ 0.0000231
-2.79%
$ 23,133 $ 421,055
Jan 8, 8 AM $ 0.0000239
-6.31%
$ 23,858 $ 439,350
Jan 8, 7 AM $ 0.000025
+35.09%
$ 25,041 $ 426,059
Jan 8, 6 AM $ 0.0000185
+6.92%
$ 18,521 $ 313,677
Jan 8, 5 AM $ 0.0000173
+0.29%
$ 17,325 $ 288,182
Jan 8, 4 AM $ 0.0000172
+0.00%
$ 17,231 $ 311,700
Jan 8, 3 AM $ 0.0000182
+13.92%
$ 18,182 $ 309,271
Jan 8, 2 AM $ 0.0000163
-1.00%
$ 16,334 $ 281,365
Jan 8, 1 AM $ 0.0000176
-1.90%
$ 17,576 $ 285,186
Jan 8, 12 AM $ 0.0000175
-1.18%
$ 17,544 $ 300,646
Jan 7, 11 PM $ 0.000018
+5.13%
$ 17,958 $ 304,017
Jan 7, 10 PM $ 0.0000171
+9.60%
$ 17,073 $ 282,229
Jan 7, 9 PM $ 0.0000156
-1.53%
$ 15,600 $ 262,536
Jan 7, 8 PM $ 0.0000155
-12.70%
$ 15,513 $ 258,578
Jan 7, 7 PM $ 0.0000183
+17.56%
$ 18,333 $ 310,165
Jan 7, 6 PM $ 0.0000156
+48.30%
$ 15,595 $ 262,224
Jan 7, 5 PM $ 0.0000107
-0.07%
$ 10,663 $ 155,952
Jan 7, 4 PM $ 0.0000107
-6.87%
$ 10,675 $ 163,376
Jan 7, 3 PM $ 0.0000115
-10.25%
$ 11,509 $ 174,733
Jan 7, 2 PM $ 0.0000127
+7.18%
$ 12,830 $ 217,523
Jan 7, 1 PM $ 0.0000124
-1.71%
$ 12,379 $ 209,029
Jan 7, 12 PM $ 0.0000125
-13.68%
$ 12,466 $ 204,857
Jan 7, 11 AM $ 0.0000145
-2.56%
$ 14,457 $ 242,565
Jan 7, 10 AM $ 0.0000134
+15.53%
$ 13,395 $ 219,832
Jan 7, 9 AM $ 0.0000117
-1.95%
$ 11,692 $ 185,322
Jan 7, 8 AM $ 0.0000126
-4.36%
$ 12,568 $ 203,197
Jan 7, 7 AM $ 0.0000132
-0.43%
$ 13,179 $ 210,505
Jan 7, 6 AM $ 0.0000132
-3.84%
$ 13,249 $ 212,737
Jan 7, 5 AM $ 0.0000138
+3.85%
$ 13,792 $ 219,034
Jan 7, 4 AM $ 0.0000131
+7.12%
$ 13,252 $ 208,392
Jan 7, 3 AM $ 0.0000123
+0.00%
$ 12,274 $ 151,682
Jan 7, 2 AM $ 0.0000123
-6.28%
$ -- $ 154,867
Jan 7, 1 AM $ 0.0000132
+3.53%
$ -- $ 163,827
Jan 7, 12 AM $ 0.0000131
-1.92%
$ -- $ 162,474
Jan 6, 11 PM $ 0.0000135
-0.16%
$ -- $ 165,333
Jan 6, 10 PM $ 0.0000135
+3.74%
$ -- $ 164,602
Jan 6, 9 PM $ 0.000013
+8.12%
$ -- $ 157,058
Download