爸爸和妈妈 Historical Data

爸爸和妈妈
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅539
+2.35%
$ 5,391 $ 208
Jan 24, 4 PM $ 0.0₅596
-7.90%
$ 5,960 $ 176
Jan 20, 9 PM $ 0.0₅551
+0.00%
$ 5,512 $ 4
Jan 19, 1 PM $ 0.0₅577
+0.00%
$ 5,773 $ 59
Jan 17, 5 AM $ 0.0₅599
+0.00%
$ 5,994 $ 52
Jan 16, 9 PM $ 0.0₅595
+0.00%
$ 5,954 $ 62
Jan 16, 3 PM $ 0.0₅605
+0.00%
$ 6,051 $ 12
Jan 14, 8 PM $ 0.0₅591
-1.72%
$ 5,907 $ 9,933
Jan 14, 7 PM $ 0.0₅725
+15.96%
$ 7,246 $ 8,864
Jan 14, 5 PM $ 0.0₅723
+0.00%
$ 7,228 $ 7,846
Jan 14, 3 PM $ 0.0₅713
+2.41%
$ 7,133 $ 6,369
Jan 14, 11 AM $ 0.0₅639
+3.87%
$ 6,389 $ 6,041
Jan 14, 10 AM $ 0.0₅71
+5.80%
$ 7,098 $ 3,363
Jan 14, 6 AM $ 0.0₅667
-1.51%
$ 6,671 $ 3,284
Jan 14, 5 AM $ 0.0₅824
+14.41%
$ 8,244 $ 2,293
Jan 14, 4 AM $ 0.0₅69
+0.00%
$ 6,896 $ 2,179
Jan 14, 3 AM $ 0.0₅67
-2.09%
$ 6,704 $ 2,129
Jan 14, 2 AM $ 0.0₅687
+0.00%
$ 6,874 $ 8,181
Jan 14, 1 AM $ 0.0₅674
+0.04%
$ 6,738 $ 6,908
Jan 13, 9 PM $ 0.0₅747
+3.61%
$ 7,469 $ 6,121
Jan 13, 8 PM $ 0.0₅661
+0.00%
$ 6,613 $ 6,055
Jan 13, 5 PM $ 0.0₅657
+0.00%
$ 6,573 $ 6,936
Jan 13, 4 PM $ 0.0₅76
+9.49%
$ 7,603 $ 5,185
Jan 13, 2 PM $ 0.0₅652
+0.00%
$ 6,519 $ 5,087
Jan 13, 1 PM $ 0.0₅658
+0.22%
$ 6,577 $ 5,642
Jan 13, 12 PM $ 0.0₅675
+0.00%
$ -- $ 182,463
Jan 13, 11 AM $ 0.0₅725
+11.50%
$ 7,247 $ 166,122
Jan 13, 10 AM $ 0.0₅662
+0.00%
$ 6,623 $ 178,519
Jan 13, 9 AM $ 0.0₅712
+5.69%
$ 7,119 $ 168,520
Jan 13, 8 AM $ 0.0₅743
+8.40%
$ 7,426 $ 176,998
Jan 13, 7 AM $ 0.0₅71
-3.16%
$ 7,099 $ 180,493
Jan 13, 5 AM $ 0.0₅703
+8.48%
$ 7,028 $ 162,444
Jan 13, 4 AM $ 0.0₅66
+0.00%
$ 6,596 $ 162,653
Jan 13, 3 AM $ 0.0₅661
+0.00%
$ 6,607 $ 194,397
Jan 13, 2 AM $ 0.0₅79
+2.01%
$ 7,897 $ 158,617
Jan 13, 1 AM $ 0.0₅648
+0.00%
$ 6,479 $ 708,556
Jan 12, 2 PM $ 0.0₅655
-0.64%
$ 6,547 $ 164,758
Jan 12, 10 AM $ 0.0₅673
-5.77%
$ 6,725 $ 174,820
Jan 12, 1 AM $ 0.0₅717
+0.00%
$ 7,175 $ 706,771
Jan 11, 6 PM $ 0.0₅732
-7.25%
$ 7,320 $ 179,087
Jan 11, 5 PM $ 0.0₅78
+3.38%
$ 7,800 $ 185,693
Jan 11, 4 PM $ 0.0₅732
+0.00%
$ 7,325 $ 176,542
Jan 11, 2 PM $ 0.0₅73
-2.93%
$ 7,298 $ 179,631
Jan 11, 1 PM $ 0.0₅751
-0.30%
$ 7,515 $ 182,231
Jan 11, 9 AM $ 0.0₅788
+0.00%
$ 7,876 $ 192,698
Jan 11, 6 AM $ 0.0₅798
+0.00%
$ 7,975 $ 191,732
Jan 11, 3 AM $ 0.0₅794
+1.59%
$ 7,937 $ 188,728
Jan 11, 2 AM $ 0.0₅872
+0.00%
$ 8,717 $ 209,723
Jan 11, 1 AM $ 0.0₅87
+0.00%
$ 8,697 $ 214,943
Jan 10, 11 PM $ 0.0₅891
+0.02%
$ 8,914 $ 214,826
Download