テディベア Historical Data

TEDDY
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅251
+0.00%
$ 2,507 $ 141
Mar 16, 11 PM $ 0.0₅25
+0.00%
$ 2,495 $ 27
Mar 3, 3 AM $ 0.0₅201
+0.00%
$ 2,006 $ 22
Feb 28, 10 AM $ 0.0₅183
+0.00%
$ 1,830 $ 4
Feb 25, 2 PM $ 0.0₅227
+0.00%
$ 2,271 $ 133
Feb 25, 1 PM $ 0.0₅248
+0.00%
$ 2,477 $ 118
Feb 24, 4 PM $ 0.0₅206
-3.43%
$ 2,060 $ 597
Feb 23, 9 PM $ 0.0₅228
+0.00%
$ 2,278 $ 253
Feb 22, 9 PM $ 0.0₅299
+0.00%
$ 2,986 $ 401
Feb 22, 7 PM $ 0.0₅279
-5.71%
$ 2,789 $ 195
Feb 22, 12 PM $ 0.0₅354
+1.72%
$ 3,544 $ 720
Feb 22, 11 AM $ 0.0₅352
+0.20%
$ 3,515 $ 600
Feb 22, 10 AM $ 0.0₅355
+15.08%
$ 3,550 $ 476
Download