AIVeronica Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ 32,527 $ 1
Yesterday $ 0.0000322
+0.00%
$ -- $ 1
Aug 13, 2026 $ 0.0000325
-3.52%
$ -- $ 5
Aug 12, 2026 $ 0.0000345
+9.88%
$ -- $ 14
Aug 11, 2026 $ 0.0000298
-1.79%
$ -- $ 5
Aug 8, 2026 $ 0.0000323
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.0000326
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000316
-2.03%
$ 31,642 $ 1
Jul 28, 2026 $ 0.000032
+0.00%
$ -- $ 4
Jul 27, 2026 $ 0.0000329
-2.92%
$ 32,870 $ 3
Jul 26, 2026 $ 0.0000333
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.0000333
-0.40%
$ -- $ 1
Jul 24, 2026 $ 0.0000342
+0.00%
$ -- $ 0.01
Jul 23, 2026 $ 0.0000353
-0.89%
$ -- $ 3
Jul 22, 2026 $ 0.0000362
-2.51%
$ 36,203 $ 4
Jul 20, 2026 $ 0.0000368
+2.90%
$ -- $ 4
Jul 19, 2026 $ 0.0000349
-0.84%
$ -- $ 1
Jul 18, 2026 $ 0.0000351
-1.82%
$ -- $ 5
Jul 17, 2026 $ 0.0000363
+1.88%
$ -- $ 5
Jul 16, 2026 $ 0.0000362
+2.78%
$ 36,207 $ 10
Jul 15, 2026 $ 0.0000354
+4.02%
$ -- $ 4
Jul 14, 2026 $ 0.0000336
+6.57%
$ 33,556 $ 3
Jul 13, 2026 $ 0.0000318
-3.64%
$ 31,764 $ 4
Jul 12, 2026 $ 0.0000332
-2.88%
$ 32,965 $ 3
Jul 11, 2026 $ 0.0000348
-0.76%
$ 34,823 $ 15
Jul 10, 2026 $ 0.0000348
+8.99%
$ 34,774 $ 12
Jul 8, 2026 $ 0.0000298
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0000312
+0.12%
$ 31,237 $ 1
Jul 6, 2026 $ 0.0000312
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.0000322
-0.13%
$ -- $ 5
Jun 19, 2026 $ 0.0000338
+0.00%
$ -- $ 10
Oct 7, 2025 $ 0.000568
-2.05%
$ -- $ 6
Oct 6, 2025 $ 0.000581
+8.02%
$ 580,747 $ 9
Oct 5, 2025 $ 0.000539
+3.74%
$ 538,596 $ 1,753
Oct 4, 2025 $ 0.00052
-11.13%
$ 519,785 $ 2,612
Oct 3, 2025 $ 0.000585
-0.86%
$ 585,368 $ 15
Oct 2, 2025 $ 0.00059
+1.05%
$ 590,054 $ 19
Sep 25, 2025 $ 0.000735
-0.74%
$ -- $ 3
Sep 24, 2025 $ 0.000749
-0.38%
$ 741,652 $ 3
Sep 23, 2025 $ 0.000754
-2.23%
$ 752,708 $ 105
Sep 22, 2025 $ 0.000758
-10.48%
$ 760,400 $ 148
Sep 21, 2025 $ 0.000837
-2.89%
$ 846,892 $ 14
Sep 20, 2025 $ 0.000864
-0.63%
$ 867,309 $ 7
Sep 19, 2025 $ 0.000867
-7.13%
$ 869,568 $ 12
Sep 18, 2025 $ 0.000935
-0.32%
$ 930,722 $ 8
Sep 17, 2025 $ 0.000941
+9.99%
$ 939,949 $ 73
Sep 16, 2025 $ 0.000871
+4.20%
$ 857,661 $ 95
Sep 15, 2025 $ 0.000848
-3.73%
$ 837,006 $ 495
Sep 14, 2025 $ 0.000884
-15.43%
$ 889,634 $ 5,492
Sep 13, 2025 $ 0.00104
+2.16%
$ 1.04 million $ 336
Download