AIVeronica Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000325
+0.00%
$ 32,527 $ 1
Today, at 1 AM $ 0.0000325
+0.00%
$ 32,527 $ 1
Yesterday, at 12 PM $ 0.0000322
+0.00%
$ 32,167 $ 1
Aug 13, 4 PM $ 0.0000325
+0.00%
$ 32,528 $ 5
Aug 13, 9 AM $ 0.000033
-0.97%
$ 32,968 $ 17
Aug 13, 8 AM $ 0.0000337
+0.00%
$ 33,716 $ 15
Aug 12, 4 PM $ 0.0000345
+0.00%
$ 34,488 $ 14
Aug 12, 3 PM $ 0.0000342
+4.06%
$ 34,154 $ 15
Aug 12, 1 PM $ 0.0000327
+0.69%
$ 32,668 $ 12
Aug 12, 12 PM $ 0.0000322
+2.59%
$ 32,202 $ 10
Aug 11, 4 PM $ 0.0000298
-0.94%
$ 29,797 $ 5
Aug 11, 3 PM $ 0.0000303
+0.00%
$ 30,342 $ 2
Aug 8, 6 AM $ 0.0000323
+0.00%
$ 32,289 $ 1
Aug 7, 12 PM $ 0.0000326
+0.00%
$ 32,603 $ 0
Jul 29, 9 PM $ 0.0000316
+0.00%
$ -- $ 1
Jul 29, 9 AM $ 0.0000328
+0.00%
$ 32,788 $ 1
Jul 29, 2 AM $ 0.0000323
+0.00%
$ 32,299 $ 1
Jul 28, 2 PM $ 0.000032
+0.00%
$ -- $ 4
Jul 27, 10 PM $ 0.0000329
+0.00%
$ 32,870 $ 3
Jul 27, 7 PM $ 0.0000339
+0.00%
$ 33,861 $ 1
Jul 26, 10 AM $ 0.0000333
+0.00%
$ 33,340 $ 1
Jul 25, 2 PM $ 0.0000333
+0.00%
$ 33,334 $ 1
Jul 25, 5 AM $ 0.0000335
+0.00%
$ 33,467 $ 1
Jul 24, 1 PM $ 0.0000342
+0.00%
$ 34,179 $ 0.01
Jul 23, 1 PM $ 0.0000353
+0.00%
$ 35,283 $ 3
Jul 23, 10 AM $ 0.0000354
+0.00%
$ 35,409 $ 6
Jul 23, 8 AM $ 0.0000356
+0.00%
$ 35,600 $ 5
Jul 22, 10 PM $ 0.0000362
+0.00%
$ 36,203 $ 4
Jul 22, 3 PM $ 0.0000367
-1.24%
$ 36,676 $ 2
Jul 20, 2 PM $ 0.0000368
+0.95%
$ 36,756 $ 4
Jul 20, 1 PM $ 0.0000362
+1.26%
$ 36,169 $ 1
Jul 19, 1 PM $ 0.0000349
+0.00%
$ 34,882 $ 1
Jul 19, 4 AM $ 0.0000352
+0.00%
$ 35,176 $ 4
Jul 18, 10 AM $ 0.0000351
+0.00%
$ 35,066 $ 5
Jul 18, 9 AM $ 0.0000354
+0.10%
$ 35,446 $ 4
Jul 18, 5 AM $ 0.0000357
+0.00%
$ 35,715 $ 2
Jul 17, 3 PM $ 0.0000363
+0.00%
$ 36,273 $ 5
Jul 17, 2 PM $ 0.0000359
+0.00%
$ 35,909 $ 6
Jul 17, 1 AM $ 0.0000356
+0.00%
$ 35,603 $ 11
Jul 16, 11 PM $ 0.0000362
+0.00%
$ 36,207 $ 10
Jul 16, 4 PM $ 0.0000374
+0.00%
$ 37,370 $ 10
Jul 16, 3 PM $ 0.000037
+0.00%
$ 36,968 $ 8
Jul 16, 2 PM $ 0.0000368
+0.00%
$ 36,844 $ 7
Jul 16, 12 PM $ 0.0000364
+0.73%
$ 36,388 $ 6
Jul 16, 10 AM $ 0.0000359
+0.00%
$ 35,853 $ 5
Jul 16, 9 AM $ 0.0000355
+0.73%
$ 35,485 $ 4
Jul 15, 4 PM $ 0.0000354
+0.00%
$ 35,397 $ 4
Jul 15, 11 AM $ 0.0000344
+0.00%
$ 34,431 $ 3
Jul 15, 6 AM $ 0.000034
+0.00%
$ 34,030 $ 2
Jul 14, 7 PM $ 0.0000336
+0.00%
$ -- $ 3
Download