AIVeronica Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000316
-1.95%
$ -- $ 84
Jun 2026 $ 0.0000338
+0.00%
$ -- $ 1
Oct 2025 $ 0.000568
-2.68%
$ -- $ 4,413
Sep 2025 $ 0.000735
-33.65%
$ -- $ 18,328
Aug 2025 $ 0.00114
-28.80%
$ 1.1 million $ 101,074
Jul 2025 $ 0.00171
-39.47%
$ 1.61 million $ 615,420
Jun 2025 $ 0.00326
-14.19%
$ 2.82 million $ 323,974
May 2025 $ 0.00366
-32.12%
$ 3.8 million $ 586,506
Apr 2025 $ 0.00546
+145.86%
$ 5.46 million $ 255,394
Mar 2025 $ 0.00228
-8.96%
$ -- $ 46,928
Download