AIVeronica Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000568
+5.70%
$ -- $ 15
Sep 29 $ 0.00052
-10.98%
$ 538,596 $ 2,646
Sep 22 $ 0.000735
-13.20%
$ -- $ 259
Sep 15 $ 0.000864
-1.87%
$ 846,892 $ 689
Sep 8 $ 0.00104
+2.31%
$ 889,634 $ 7,110
Sep 1 $ 0.000987
-10.88%
$ 1.02 million $ 4,601
Aug 25 $ 0.00114
-10.31%
$ 1.1 million $ 2,119
Aug 18 $ 0.00135
-14.39%
$ 1.28 million $ 7,909
Aug 11 $ 0.00159
-14.85%
$ 1.59 million $ 4,954
Aug 4 $ 0.00183
+17.39%
$ 1.89 million $ 7,839
Jul 28 $ 0.00148
-26.76%
$ 1.56 million $ 162,440
Jul 21 $ 0.00199
-16.88%
$ 2.03 million $ 205,455
Jul 14 $ 0.00254
-2.97%
$ 2.37 million $ 78,479
Jul 7 $ 0.00262
-1.95%
$ 2.61 million $ 50,034
Jun 30 $ 0.00274
-15.59%
$ 2.67 million $ 111,503
Jun 23 $ 0.00303
+6.64%
$ 3.26 million $ 80,845
Jun 16 $ 0.00283
-26.42%
$ 2.83 million $ 30,735
Jun 9 $ 0.00371
+4.51%
$ 3.86 million $ 97,527
Jun 2 $ 0.00355
-10.45%
$ 3.55 million $ 68,958
May 26 $ 0.00399
-7.12%
$ 3.97 million $ 35,266
May 19 $ 0.00448
-6.59%
$ 4.27 million $ 50,284
May 12 $ 0.0041
-25.36%
$ 4.76 million $ 59,928
May 5 $ 0.00562
+9.39%
$ 5.44 million $ 207,068
Apr 28 $ 0.00534
+25.71%
$ 5.14 million $ 262,647
Apr 21 $ 0.00428
+74.25%
$ 4.28 million $ 108,940
Apr 14 $ 0.0024
+0.00%
$ -- $ 8,502
Apr 7 $ 0.00222
+0.00%
$ -- $ 49,567
Mar 31 $ 0.00228
+0.00%
$ -- $ 5,375
Mar 24 $ 0.00288
+0.00%
$ -- $ 2,495
Mar 17 $ 0.00251
+0.00%
$ -- $ 39,058
Download