AIVeronica Historical Data

AIV Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 14, 8 AM	$ 0.0000314	+0.00%	$ 31,429	$ 1
Jul 14, 12 AM	$ 0.0000315	+0.00%	$ 31,488	$ 2
Jul 13, 8 PM	$ 0.0000318	+0.00%	$ --	$ 4
Jul 13, 2 AM	$ 0.0000327	+0.00%	$ 32,708	$ 5
Jul 13, 12 AM	$ 0.000033	+0.00%	$ --	$ 4
Jul 12, 10 PM	$ 0.0000332	+0.00%	$ 33,182	$ 3
Jul 12, 8 PM	$ 0.0000338	+0.00%	$ 33,799	$ 2
Jul 12, 4 PM	$ 0.0000341	+0.00%	$ 34,102	$ 2
Jul 12, 12 PM	$ 0.0000342	+0.00%	$ 34,165	$ 2
Jul 11, 6 PM	$ 0.0000348	+0.00%	$ 34,823	$ 15
Jul 11, 4 PM	$ 0.0000349	+0.00%	$ 34,934	$ 21
Jul 11, 7 AM	$ 0.000035	-0.87%	$ 35,010	$ 20
Jul 11, 5 AM	$ 0.0000361	+0.00%	$ 36,100	$ 17
Jul 11, 2 AM	$ 0.0000357	+0.00%	$ 35,689	$ 16
Jul 11, 12 AM	$ 0.0000354	+0.97%	$ 35,428	$ 15
Jul 10, 9 PM	$ 0.0000348	+1.91%	$ 34,774	$ 12
Jul 10, 8 PM	$ 0.0000338	+0.00%	$ 33,780	$ 9
Jul 10, 7 PM	$ 0.0000336	+1.05%	$ 33,563	$ 8
Jul 10, 6 PM	$ 0.0000328	+0.88%	$ 32,763	$ 5
Jul 10, 5 PM	$ 0.0000322	+0.93%	$ 32,204	$ 3
Jul 8, 10 AM	$ 0.0000298	+0.00%	$ 29,847	$ 1
Jul 7, 6 PM	$ 0.0000312	+0.00%	$ 31,237	$ 1
Jul 7, 4 AM	$ 0.0000312	+0.00%	$ 31,246	$ 4
Jul 7, 2 AM	$ 0.0000312	+0.00%	$ 31,199	$ 3
Jul 6, 12 PM	$ 0.0000312	+0.00%	$ 31,206	$ 2
Jul 2, 3 PM	$ 0.0000322	+0.00%	$ 32,228	$ 5
Jul 2, 2 PM	$ 0.0000325	+0.00%	$ 32,491	$ 4
Jul 2, 1 PM	$ 0.0000323	+0.00%	$ 32,271	$ 4
Jun 19, 12 PM	$ 0.0000338	+0.00%	$ 33,842	$ 10

Download