AIVeronica Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00193
-10.06%
$ 1.93 million $ 32,101
Jul 23, 2025 $ 0.00215
-11.50%
$ 2.15 million $ 33,021
Jul 22, 2025 $ 0.00243
-2.94%
$ 2.43 million $ 38,273
Jul 21, 2025 $ 0.00251
+4.75%
$ 2.51 million $ 39,606
Jul 20, 2025 $ 0.00237
-7.06%
$ 2.37 million $ 41,833
Jul 19, 2025 $ 0.00254
+1.86%
$ 2.54 million $ 33,291
Jul 18, 2025 $ 0.00249
-7.17%
$ 2.49 million $ 34,420
Jul 17, 2025 $ 0.0027
+2.22%
$ 2.7 million $ 7,677
Jul 16, 2025 $ 0.00263
+2.25%
$ 2.63 million $ 2,890
Jul 15, 2025 $ 0.00256
-0.82%
$ 2.56 million $ 89
Jul 14, 2025 $ 0.00258
-1.53%
$ 2.58 million $ 111
Jul 13, 2025 $ 0.00261
-0.48%
$ 2.61 million $ 352
Jul 12, 2025 $ 0.00262
-0.22%
$ 2.62 million $ 402
Jul 11, 2025 $ 0.00262
-4.14%
$ 2.62 million $ 3,165
Jul 10, 2025 $ 0.00265
+5.36%
$ 2.64 million $ 1,174
Jul 9, 2025 $ 0.00253
+6.41%
$ 2.53 million $ 93
Jul 8, 2025 $ 0.00238
-5.64%
$ 2.38 million $ 22,206
Jul 7, 2025 $ 0.00251
-5.78%
$ 2.51 million $ 22,992
Jul 6, 2025 $ 0.00267
-2.57%
$ 2.67 million $ 22,053
Jul 5, 2025 $ 0.00274
-0.27%
$ 2.74 million $ 20,052
Jul 4, 2025 $ 0.00276
-5.32%
$ 2.76 million $ 21,944
Jul 3, 2025 $ 0.00293
-0.62%
$ 2.93 million $ 23,006
Jul 2, 2025 $ 0.00297
+10.27%
$ 2.97 million $ 17,473
Jul 1, 2025 $ 0.0027
-4.18%
$ 2.69 million $ 12,360
Jun 30, 2025 $ 0.00282
-12.97%
$ 2.82 million $ 16,668
Jun 29, 2025 $ 0.00326
+7.95%
$ 3.26 million $ 16,311
Jun 28, 2025 $ 0.00303
+0.45%
$ 3.03 million $ 22,946
Jun 27, 2025 $ 0.003
+1.08%
$ 3 million $ 20,939
Jun 26, 2025 $ 0.00298
+0.26%
$ 2.98 million $ 20,620
Jun 25, 2025 $ 0.00296
-9.61%
$ 2.96 million $ 13,411
Jun 24, 2025 $ 0.00326
-7.22%
$ 3.26 million $ 2,755
Jun 23, 2025 $ 0.00352
+23.89%
$ 3.52 million $ 173
Jun 22, 2025 $ 0.00283
-1.40%
$ 2.83 million $ 195
Jun 21, 2025 $ 0.00283
-14.50%
$ 2.83 million $ 3,580
Jun 20, 2025 $ 0.00329
-8.04%
$ 3.29 million $ 2,218
Jun 19, 2025 $ 0.00358
-1.06%
$ 3.58 million $ 2,353
Jun 18, 2025 $ 0.00361
-0.94%
$ 3.61 million $ 2,805
Jun 17, 2025 $ 0.00364
-3.84%
$ 3.64 million $ 8,058
Jun 16, 2025 $ 0.00384
-0.29%
$ 3.84 million $ 11,722
Jun 15, 2025 $ 0.00386
+4.11%
$ 3.86 million $ 9,150
Jun 14, 2025 $ 0.00371
-1.36%
$ 3.71 million $ 11,222
Jun 13, 2025 $ 0.00371
+4.04%
$ 3.71 million $ 11,904
Jun 12, 2025 $ 0.00359
-4.95%
$ 3.59 million $ 14,922
Jun 11, 2025 $ 0.00391
-2.57%
$ -- $ 17,829
Jun 10, 2025 $ 0.00402
+3.57%
$ 4.02 million $ 18,886
Jun 9, 2025 $ 0.00387
+9.16%
$ 3.87 million $ 22,765
Jun 8, 2025 $ 0.00355
-0.42%
$ 3.55 million $ 13,923
Jun 7, 2025 $ 0.00355
-1.86%
$ 3.55 million $ 11,524
Jun 6, 2025 $ 0.00356
+11.18%
$ 3.56 million $ 12,415
Jun 5, 2025 $ 0.00323
-7.28%
$ 3.23 million $ 6,988