AIVeronica Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00352
+23.89%
$ 3.52 million $ 173
Jun 22, 2025 $ 0.00283
-1.40%
$ 2.83 million $ 195
Jun 21, 2025 $ 0.00283
-14.50%
$ 2.83 million $ 3,580
Jun 20, 2025 $ 0.00329
-8.04%
$ 3.29 million $ 2,218
Jun 19, 2025 $ 0.00358
-1.06%
$ 3.58 million $ 2,353
Jun 18, 2025 $ 0.00361
-0.94%
$ 3.61 million $ 2,805
Jun 17, 2025 $ 0.00364
-3.84%
$ 3.64 million $ 8,058
Jun 16, 2025 $ 0.00384
-0.29%
$ 3.84 million $ 11,722
Jun 15, 2025 $ 0.00386
+4.11%
$ 3.86 million $ 9,150
Jun 14, 2025 $ 0.00371
-1.36%
$ 3.71 million $ 11,222
Jun 13, 2025 $ 0.00371
+4.04%
$ 3.71 million $ 11,904
Jun 12, 2025 $ 0.00359
-4.95%
$ 3.59 million $ 14,922
Jun 11, 2025 $ 0.00391
-2.57%
$ -- $ 17,829
Jun 10, 2025 $ 0.00402
+3.57%
$ 4.02 million $ 18,886
Jun 9, 2025 $ 0.00387
+9.16%
$ 3.87 million $ 22,765
Jun 8, 2025 $ 0.00355
-0.42%
$ 3.55 million $ 13,923
Jun 7, 2025 $ 0.00355
-1.86%
$ 3.55 million $ 11,524
Jun 6, 2025 $ 0.00356
+11.18%
$ 3.56 million $ 12,415
Jun 5, 2025 $ 0.00323
-7.28%
$ 3.23 million $ 6,988
Jun 4, 2025 $ 0.00343
-8.73%
$ 3.43 million $ 19,032
Jun 3, 2025 $ 0.00378
-1.30%
$ 3.78 million $ 10,232
Jun 2, 2025 $ 0.00381
-4.06%
$ 3.81 million $ 8,767
Jun 1, 2025 $ 0.00399
+5.02%
$ 3.97 million $ 6,332
May 31, 2025 $ 0.0038
+3.45%
$ 3.8 million $ 1,282
May 30, 2025 $ 0.00366
-14.09%
$ 3.66 million $ 1,145
May 29, 2025 $ 0.00427
-3.12%
$ 4.27 million $ 520
May 28, 2025 $ 0.00442
-4.74%
$ 4.42 million $ 2,912
May 27, 2025 $ 0.00463
+14.78%
$ 4.63 million $ 10,282
May 26, 2025 $ 0.00402
-6.39%
$ 4.02 million $ 12,793
May 25, 2025 $ 0.00427
-3.48%
$ 4.27 million $ 5,575
May 24, 2025 $ 0.00448
+5.08%
$ 4.48 million $ 5,954
May 23, 2025 $ 0.00426
-5.69%
$ 4.26 million $ 7,795
May 22, 2025 $ 0.00449
+6.17%
$ 4.49 million $ 14,345
May 21, 2025 $ 0.00425
+0.00%
$ 4.25 million $ 7,947
May 20, 2025 $ 0.00426
-3.40%
$ 4.26 million $ 3,213
May 19, 2025 $ 0.00438
-8.64%
$ 4.38 million $ 11,030
May 18, 2025 $ 0.00476
+16.46%
$ 4.76 million $ 12,251
May 17, 2025 $ 0.0041
-5.78%
$ 4.1 million $ 7,193
May 16, 2025 $ 0.00438
-1.91%
$ 4.38 million $ 8,883
May 15, 2025 $ 0.00448
-6.58%
$ 4.48 million $ 21,744
May 12, 2025 $ 0.00577
+5.03%
$ -- $ 22,107
May 11, 2025 $ 0.00544
-1.46%
$ 5.44 million $ 19,928
May 10, 2025 $ 0.00562
-2.99%
$ 5.62 million $ 33,799
May 9, 2025 $ 0.00581
-12.66%
$ 5.81 million $ 45,790
May 8, 2025 $ 0.0067
+40.43%
$ 6.7 million $ 69,231
May 7, 2025 $ 0.00469
+1.59%
$ 4.69 million $ 35,254
May 6, 2025 $ 0.00465
-9.52%
$ 4.65 million $ 13,322
May 5, 2025 $ 0.00518
+0.93%
$ 5.18 million $ 9,671
May 4, 2025 $ 0.00514
-3.43%
$ 5.14 million $ 29,558
May 3, 2025 $ 0.00534
-5.78%
$ 5.34 million $ 54,802