AIVeronica Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00568
+5.44%
$ 5.68 million $ 54,309
May 1, 2025 $ 0.00541
+0.35%
$ 5.33 million $ 65,152
Apr 30, 2025 $ 0.00546
+12.56%
$ 5.46 million $ 68,376
Apr 29, 2025 $ 0.00562
-0.14%
$ -- $ 10,309
Apr 28, 2025 $ 0.00556
+30.76%
$ 5.56 million $ 9,698
Apr 27, 2025 $ 0.00428
-12.59%
$ 4.28 million $ 19,056
Apr 26, 2025 $ 0.00492
+19.29%
$ 4.92 million $ 10,890
Apr 25, 2025 $ 0.00414
+25.82%
$ 4.14 million $ 5,076
Apr 24, 2025 $ 0.00326
+7.27%
$ 3.26 million $ 16,786
Apr 23, 2025 $ 0.00302
-9.30%
$ 3.02 million $ 28,951
Apr 21, 2025 $ 0.00245
+0.00%
$ -- $ 28,182
Apr 14, 2025 $ 0.0024
+0.00%
$ -- $ 8,502
Apr 7, 2025 $ 0.00222
+0.00%
$ -- $ 49,567
Mar 31, 2025 $ 0.00228
+0.00%
$ -- $ 5,375
Mar 24, 2025 $ 0.00288
+0.00%
$ -- $ 2,495
Mar 17, 2025 $ 0.00251
+0.00%
$ -- $ 39,058
Download