Coinranking
AIVeronica Historical Data
AIV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $ 0.00343 | -8.73% | ||
| Jun 3, 2025 | $ 0.00378 | -1.30% | ||
| Jun 2, 2025 | $ 0.00381 | -4.06% | ||
| Jun 1, 2025 | $ 0.00399 | +5.02% | ||
| May 31, 2025 | $ 0.0038 | +3.45% | ||
| May 30, 2025 | $ 0.00366 | -14.09% | ||
| May 29, 2025 | $ 0.00427 | -3.12% | ||
| May 28, 2025 | $ 0.00442 | -4.74% | ||
| May 27, 2025 | $ 0.00463 | +14.78% | ||
| May 26, 2025 | $ 0.00402 | -6.39% | ||
| May 25, 2025 | $ 0.00427 | -3.48% | ||
| May 24, 2025 | $ 0.00448 | +5.08% | ||
| May 23, 2025 | $ 0.00426 | -5.69% | ||
| May 22, 2025 | $ 0.00449 | +6.17% | ||
| May 21, 2025 | $ 0.00425 | +0.00% | ||
| May 20, 2025 | $ 0.00426 | -3.40% | ||
| May 19, 2025 | $ 0.00438 | -8.64% | ||
| May 18, 2025 | $ 0.00476 | +16.46% | ||
| May 17, 2025 | $ 0.0041 | -5.78% | ||
| May 16, 2025 | $ 0.00438 | -1.91% | ||
| May 15, 2025 | $ 0.00448 | -6.58% | ||
| May 12, 2025 | $ 0.00577 | +5.03% | ||
| May 11, 2025 | $ 0.00544 | -1.46% | ||
| May 10, 2025 | $ 0.00562 | -2.99% | ||
| May 9, 2025 | $ 0.00581 | -12.66% | ||
| May 8, 2025 | $ 0.0067 | +40.43% | ||
| May 7, 2025 | $ 0.00469 | +1.59% | ||
| May 6, 2025 | $ 0.00465 | -9.52% | ||
| May 5, 2025 | $ 0.00518 | +0.93% | ||
| May 4, 2025 | $ 0.00514 | -3.43% | ||
| May 3, 2025 | $ 0.00534 | -5.78% | ||
| May 2, 2025 | $ 0.00568 | +5.44% | ||
| May 1, 2025 | $ 0.00541 | +0.35% | ||
| Apr 30, 2025 | $ 0.00546 | +12.56% | ||
| Apr 29, 2025 | $ 0.00562 | -0.14% | ||
| Apr 28, 2025 | $ 0.00556 | +30.76% | ||
| Apr 27, 2025 | $ 0.00428 | -12.59% | ||
| Apr 26, 2025 | $ 0.00492 | +19.29% | ||
| Apr 25, 2025 | $ 0.00414 | +25.82% | ||
| Apr 24, 2025 | $ 0.00326 | +7.27% | ||
| Apr 23, 2025 | $ 0.00302 | -9.30% | ||
| Apr 21, 2025 | $ 0.00245 | +0.00% | ||
| Apr 14, 2025 | $ 0.0024 | +0.00% | ||
| Apr 7, 2025 | $ 0.00222 | +0.00% | ||
| Mar 31, 2025 | $ 0.00228 | +0.00% | ||
| Mar 24, 2025 | $ 0.00288 | +0.00% | ||
| Mar 17, 2025 | $ 0.00251 | +0.00% | ||