AIVeronica Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000568
-2.05%
$ -- $ 6
Oct 6, 2025 $ 0.000581
+8.02%
$ 580,747 $ 9
Oct 5, 2025 $ 0.000539
+3.74%
$ 538,596 $ 1,753
Oct 4, 2025 $ 0.00052
-11.13%
$ 519,785 $ 2,612
Oct 3, 2025 $ 0.000585
-0.86%
$ 585,368 $ 15
Oct 2, 2025 $ 0.00059
+1.05%
$ 590,054 $ 19
Sep 25, 2025 $ 0.000735
-0.74%
$ -- $ 3
Sep 24, 2025 $ 0.000749
-0.38%
$ 741,652 $ 3
Sep 23, 2025 $ 0.000754
-2.23%
$ 752,708 $ 105
Sep 22, 2025 $ 0.000758
-10.48%
$ 760,400 $ 148
Sep 21, 2025 $ 0.000837
-2.89%
$ 846,892 $ 14
Sep 20, 2025 $ 0.000864
-0.63%
$ 867,309 $ 7
Sep 19, 2025 $ 0.000867
-7.13%
$ 869,568 $ 12
Sep 18, 2025 $ 0.000935
-0.32%
$ 930,722 $ 8
Sep 17, 2025 $ 0.000941
+9.99%
$ 939,949 $ 73
Sep 16, 2025 $ 0.000871
+4.20%
$ 857,661 $ 95
Sep 15, 2025 $ 0.000848
-3.73%
$ 837,006 $ 495
Sep 14, 2025 $ 0.000884
-15.43%
$ 889,634 $ 5,492
Sep 13, 2025 $ 0.00104
+2.16%
$ 1.04 million $ 336
Sep 12, 2025 $ 0.00103
+3.47%
$ 1.03 million $ 487
Sep 11, 2025 $ 0.000999
-6.24%
$ 999,381 $ 4,218
Sep 10, 2025 $ 0.00107
-2.86%
$ 1.07 million $ 1,589
Sep 9, 2025 $ 0.00111
-1.88%
$ 1.11 million $ 398
Sep 8, 2025 $ 0.00112
+9.39%
$ 1.12 million $ 83
Sep 7, 2025 $ 0.00102
+3.58%
$ 1.02 million $ 164
Sep 6, 2025 $ 0.000987
-6.35%
$ 987,375 $ 3,334
Sep 5, 2025 $ 0.00106
+3.73%
$ 1.06 million $ 10
Sep 4, 2025 $ 0.00102
-5.78%
$ 1.02 million $ 19
Sep 3, 2025 $ 0.00109
+8.30%
$ 1.08 million $ 35
Sep 2, 2025 $ 0.001
+0.21%
$ 1.01 million $ 1,154
Sep 1, 2025 $ 0.001
-9.53%
$ 1 million $ 49
Aug 31, 2025 $ 0.00113
-1.59%
$ 1.1 million $ 103
Aug 30, 2025 $ 0.00114
+2.33%
$ 1.13 million $ 24
Aug 29, 2025 $ 0.00112
-5.94%
$ 1.12 million $ 33
Aug 28, 2025 $ 0.00119
+3.51%
$ 1.19 million $ 19
Aug 27, 2025 $ 0.00116
-1.40%
$ 1.15 million $ 7
Aug 26, 2025 $ 0.00117
+5.82%
$ 1.17 million $ 134
Aug 25, 2025 $ 0.00111
-13.04%
$ 1.11 million $ 1,902
Aug 24, 2025 $ 0.00126
-6.60%
$ 1.28 million $ 1,358
Aug 23, 2025 $ 0.00135
-3.28%
$ 1.36 million $ 386
Aug 22, 2025 $ 0.00139
+11.30%
$ 1.39 million $ 37
Aug 21, 2025 $ 0.00126
-10.19%
$ 1.25 million $ 3,014
Aug 20, 2025 $ 0.00141
+7.90%
$ 1.42 million $ 215
Aug 19, 2025 $ 0.00131
-7.53%
$ 1.31 million $ 2,413
Aug 18, 2025 $ 0.00142
-10.43%
$ 1.42 million $ 1,844
Aug 17, 2025 $ 0.00159
+8.49%
$ 1.59 million $ 114
Aug 16, 2025 $ 0.00146
+0.59%
$ 1.46 million $ 399
Aug 15, 2025 $ 0.00145
-2.37%
$ 1.45 million $ 972
Aug 14, 2025 $ 0.00147
-17.89%
$ 1.48 million $ 3,176
Aug 13, 2025 $ 0.00179
+2.69%
$ 1.79 million $ 85
Download