Golden Safety Coin Historical Data

GDSC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.06
+0.00%
$ -- $ 0
Jul 14, 2024 $ 0.06
+0.00%
$ 180 million $ 0
Jun 26, 2024 $ 0.028
+0.00%
$ -- $ 142
Jun 25, 2024 $ 0.028
+8.53%
$ 84 million $ 16,930
Jun 24, 2024 $ 0.0257
+0.39%
$ 77.1 million $ 114,550
Jun 23, 2024 $ 0.0256
-11.11%
$ 76.8 million $ 98,049
Jun 22, 2024 $ 0.0301
-10.42%
$ 90.3 million $ 110,388
Jun 21, 2024 $ 0.0339
+16.49%
$ 101.7 million $ 131,233
Jun 20, 2024 $ 0.0293
-19.06%
$ 87.9 million $ 154,779
Jun 19, 2024 $ 0.0369
+22.19%
$ 110.7 million $ 234,280
Jun 18, 2024 $ 0.0301
+1.69%
$ 90.3 million $ 200,897
Jun 17, 2024 $ 0.0296
+13.41%
$ 88.8 million $ 186,426
Jun 16, 2024 $ 0.0263
-8.36%
$ 78.9 million $ 168,986
Jun 15, 2024 $ 0.0287
-0.35%
$ 86.1 million $ 184,582
Jun 14, 2024 $ 0.029
+3.94%
$ 87 million $ 186,620
Jun 13, 2024 $ 0.0286
-4.03%
$ 85.8 million $ 170,891
Jun 12, 2024 $ 0.0306
+4.08%
$ 91.8 million $ 183,288
Jun 11, 2024 $ 0.0296
+4.96%
$ 88.8 million $ 184,158
Jun 10, 2024 $ 0.0283
-4.07%
$ 84.9 million $ 184,205
Jun 9, 2024 $ 0.0295
+8.06%
$ 88.5 million $ 189,922
Jun 8, 2024 $ 0.0272
-14.73%
$ 81.6 million $ 174,798
Jun 7, 2024 $ 0.0319
+7.05%
$ 95.7 million $ 186,705
Jun 6, 2024 $ 0.0281
-14.33%
$ 84.3 million $ 163,470
Jun 5, 2024 $ 0.0328
-14.36%
$ 98.4 million $ 175,572
Jun 4, 2024 $ 0.0386
+2.12%
$ 115.8 million $ 187,958
Jun 3, 2024 $ 0.038
+0.80%
$ 114 million $ 183,518
Jun 2, 2024 $ 0.0377
+43.35%
$ 113.1 million $ 231,180
Jun 1, 2024 $ 0.0264
-41.72%
$ 79.2 million $ 167,718
May 31, 2024 $ 0.0469
+114.16%
$ 140.7 million $ 258,577
May 30, 2024 $ 0.0214
+0.47%
$ 64.2 million $ 177,282
May 29, 2024 $ 0.0212
-5.78%
$ 63.6 million $ 173,018
May 28, 2024 $ 0.0215
-8.90%
$ 64.5 million $ 166,368
May 27, 2024 $ 0.023
-34.10%
$ 69 million $ 152,875
May 26, 2024 $ 0.0399
-7.21%
$ 119.7 million $ 207,063
May 25, 2024 $ 0.0441
+98.65%
$ 132.3 million $ 248,697
May 24, 2024 $ 0.0225
-25.50%
$ 67.5 million $ 154,140
May 23, 2024 $ 0.03
+10.70%
$ 90 million $ 152,069
May 22, 2024 $ 0.0274
-5.84%
$ 82.2 million $ 145,985
May 21, 2024 $ 0.0293
-17.70%
$ 87.9 million $ 145,723
May 20, 2024 $ 0.0354
-9.23%
$ 106.2 million $ 144,628
May 19, 2024 $ 0.0388
-3.00%
$ 116.4 million $ 150,752
May 18, 2024 $ 0.0404
-11.60%
$ 121.2 million $ 146,167
May 17, 2024 $ 0.0463
-15.36%
$ 138.9 million $ 151,384
May 16, 2024 $ 0.0544
-8.72%
$ 163.2 million $ 158,574
May 15, 2024 $ 0.0593
-6.86%
$ 177.99 million $ 153,013
May 14, 2024 $ 0.0635
+3.08%
$ 190.5 million $ 154,989
May 13, 2024 $ 0.0619
-4.92%
$ 185.7 million $ 148,942
May 12, 2024 $ 0.0634
-14.32%
$ 190.2 million $ 142,585
May 11, 2024 $ 0.074
-54.49%
$ 222 million $ 1,848
May 10, 2024 $ 0.163
+6.14%
$ 487.8 million $ 242
Download