Golden Safety Coin Historical Data

GDSC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.06
+0.00%
$ -- $ 0.1
Jun 2024 $ 0.028
-38.19%
$ -- $ 4.17 million
May 2024 $ 0.0469
-64.87%
$ 140.7 million $ 3.34 million
Mar 2024 $ 0.13
-1.52%
$ 390 million $ 100
Feb 2024 $ 0.132
+0.00%
$ -- $ 13
Oct 2023 $ 0.131
-0.33%
$ -- $ 200
Sep 2023 $ 0.13
+0.53%
$ 391.41 million $ 518,703
Aug 2023 $ 0.13
+1.50%
$ 389.33 million $ 807,865
Jul 2023 $ 0.128
+0.61%
$ 383.63 million $ 883,882
Jun 2023 $ 0.127
+1.10%
$ 381.36 million $ 712,096
May 2023 $ 0.126
-1.69%
$ 377.13 million $ 943,751
Apr 2023 $ 0.128
+6.46%
$ 382.85 million $ 1.01 million
Mar 2023 $ 0.12
+5.41%
$ 359.63 million $ 883,751
Feb 2023 $ 0.114
+1.95%
$ 342.2 million $ 748,768
Jan 2023 $ 0.112
+3.32%
$ 335.63 million $ 788,698
Dec 2022 $ 0.108
+3.40%
$ 324.23 million $ 995,013
Nov 2022 $ 0.105
+1.79%
$ 313.73 million $ 691,942
Oct 2022 $ 0.103
+4.35%
$ 308.11 million $ 662,170
Sep 2022 $ 0.0985
-2.15%
$ 295.28 million $ 1.04 million
Aug 2022 $ 0.101
+0.10%
$ 302.02 million $ 458,043
Download