Golden Safety Coin Historical Data

GDSC
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.06
+0.00%
$ -- $ 0
Jun 24 $ 0.028
+9.38%
$ -- $ 131,621
Jun 17 $ 0.0301
+15.33%
$ 76.8 million $ 1.02 million
Jun 10 $ 0.0287
-2.71%
$ 78.9 million $ 1.09 million
Jun 3 $ 0.0272
-27.85%
$ 88.5 million $ 1.07 million
May 27 $ 0.0377
+8.02%
$ 113.1 million $ 1.33 million
May 20 $ 0.0441
+13.08%
$ 119.7 million $ 991,241
May 13 $ 0.0404
-37.94%
$ 116.4 million $ 913,069
May 6 $ 0.074
-44.57%
$ 190.2 million $ 2,921
Mar 25 $ 0.13
-1.52%
$ 390 million $ 67
Jan 29 $ 0.132
+0.00%
$ -- $ 13
Oct 2 $ 0.131
-0.33%
$ -- $ 200
Sep 25 $ 0.13
+0.19%
$ -- $ 133,221
Sep 18 $ 0.131
-0.98%
$ 390.7 million $ 131,514
Sep 11 $ 0.13
-0.01%
$ 395.25 million $ 77,132
Sep 4 $ 0.129
+0.32%
$ 389.26 million $ 64,397
Aug 28 $ 0.129
-1.21%
$ 385.95 million $ 114,881
Aug 21 $ 0.13
+0.17%
$ 391 million $ 119,477
Aug 14 $ 0.128
+0.41%
$ 388.48 million $ 119,334
Aug 7 $ 0.128
+0.19%
$ 382.52 million $ 167,963
Jul 31 $ 0.128
+0.28%
$ 383.48 million $ 335,851
Jul 24 $ 0.127
-0.22%
$ 382.37 million $ 152,200
Jul 17 $ 0.128
-0.17%
$ 382.89 million $ 198,144
Jul 10 $ 0.128
+0.70%
$ 384.1 million $ 175,651
Jul 3 $ 0.128
+0.79%
$ 382.63 million $ 257,991
Jun 26 $ 0.127
-1.50%
$ 380.01 million $ 122,655
Jun 19 $ 0.128
+0.44%
$ 385.73 million $ 148,133
Jun 12 $ 0.128
+0.34%
$ 379.94 million $ 183,894
Jun 5 $ 0.127
+0.23%
$ 380.69 million $ 181,074
May 29 $ 0.127
-0.95%
$ 379.77 million $ 138,956
May 22 $ 0.129
+1.24%
$ 381.59 million $ 279,411
May 15 $ 0.129
-1.92%
$ 382.31 million $ 118,241
May 8 $ 0.129
+1.00%
$ 393.92 million $ 187,981
May 1 $ 0.128
+0.19%
$ 384.34 million $ 181,730
Apr 24 $ 0.127
+0.10%
$ 382.85 million $ 288,812
Apr 17 $ 0.125
-1.11%
$ 380.18 million $ 145,358
Apr 10 $ 0.125
+1.00%
$ 378.82 million $ 227,718
Apr 3 $ 0.124
+3.91%
$ 372.27 million $ 215,927
Mar 27 $ 0.119
-0.18%
$ 358.03 million $ 243,497
Mar 20 $ 0.12
+0.96%
$ 358.71 million $ 154,300
Mar 13 $ 0.118
+2.67%
$ 356.43 million $ 160,049
Mar 6 $ 0.115
+1.30%
$ 343.63 million $ 135,557
Feb 27 $ 0.114
-0.03%
$ 341.91 million $ 174,915
Feb 20 $ 0.114
-0.02%
$ 342.19 million $ 227,434
Feb 13 $ 0.114
+0.29%
$ 340.95 million $ 119,642
Feb 6 $ 0.113
+1.17%
$ 339.97 million $ 121,553
Jan 30 $ 0.112
-0.13%
$ 335.59 million $ 322,769
Jan 23 $ 0.111
-0.62%
$ 335.33 million $ 169,839
Jan 16 $ 0.112
-0.30%
$ 334.98 million $ 166,473
Jan 9 $ 0.112
+1.87%
$ 336.53 million $ 140,212
Download