Golden Safety Coin Historical Data

GDSC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.101
+0.29%
$ 301.97 million $ 17,672
Sep 2, 2022 $ 0.1
-0.48%
$ 301.27 million $ 36,423
Sep 1, 2022 $ 0.101
-0.08%
$ 301.65 million $ 79,561
Aug 31, 2022 $ 0.101
+0.25%
$ 302.02 million $ 43,748
Aug 30, 2022 $ 0.1
+0.04%
$ 301.24 million $ 39,574
Aug 29, 2022 $ 0.1
-0.22%
$ 301.15 million $ 26,415
Aug 28, 2022 $ 0.1
-0.41%
$ 301.33 million $ 21,299
Aug 27, 2022 $ 0.101
+0.65%
$ 302.61 million $ 14,609
Aug 26, 2022 $ 0.1
-3.52%
$ 300.32 million $ 52,851
Aug 25, 2022 $ 0.104
-0.61%
$ 311.28 million $ 54,417
Aug 24, 2022 $ 0.104
+0.78%
$ 312.52 million $ 21,526
Aug 23, 2022 $ 0.103
+0.54%
$ 310.3 million $ 7,477
Aug 22, 2022 $ 0.103
-0.92%
$ 308.78 million $ 25,516
Aug 21, 2022 $ 0.104
+1.69%
$ 311.27 million $ 68,256
Aug 20, 2022 $ 0.102
+0.35%
$ 305.98 million $ 26,684
Aug 19, 2022 $ 0.102
+0.95%
$ -- $ 55,672
Download