Golden Safety Coin Historical Data

GDSC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.153
+2.13%
$ 459.6 million $ 267
May 8, 2024 $ 0.15
+12.36%
$ 450 million $ 565
Mar 31, 2024 $ 0.13
+0.00%
$ 390 million $ 33
Mar 30, 2024 $ 0.13
-1.52%
$ 390 million $ 67
Feb 3, 2024 $ 0.132
+0.00%
$ -- $ 6
Feb 2, 2024 $ 0.132
+0.00%
$ 395.7 million $ 6
Oct 3, 2023 $ 0.131
-0.14%
$ 392.33 million $ 100
Oct 2, 2023 $ 0.131
-0.24%
$ 392.68 million $ 100
Sep 30, 2023 $ 0.13
+0.09%
$ 391.41 million $ 17
Sep 29, 2023 $ 0.13
-1.13%
$ 391.02 million $ 25,337
Sep 28, 2023 $ 0.132
+0.53%
$ 395.51 million $ 26,916
Sep 27, 2023 $ 0.131
+0.87%
$ 393.42 million $ 35,133
Sep 26, 2023 $ 0.13
+0.27%
$ 390.02 million $ 33,035
Sep 25, 2023 $ 0.13
-0.43%
$ 388.98 million $ 12,784
Sep 24, 2023 $ 0.13
-0.52%
$ 390.7 million $ 17,148
Sep 23, 2023 $ 0.131
+0.47%
$ 391.82 million $ 11,198
Sep 22, 2023 $ 0.13
+0.93%
$ 390 million $ 12,284
Sep 21, 2023 $ 0.129
-0.67%
$ 386.46 million $ 14,574
Sep 20, 2023 $ 0.13
-0.04%
$ 389.12 million $ 22,882
Sep 19, 2023 $ 0.13
-0.15%
$ 389.29 million $ 29,000
Sep 18, 2023 $ 0.13
-1.31%
$ 390.52 million $ 41,576
Sep 17, 2023 $ 0.132
+1.55%
$ 395.25 million $ 33,207
Sep 16, 2023 $ 0.13
+0.01%
$ 389.24 million $ 10,368
Sep 15, 2023 $ 0.13
+0.33%
$ 388.92 million $ 10,557
Sep 14, 2023 $ 0.129
+0.04%
$ 387.67 million $ 11,509
Sep 13, 2023 $ 0.129
-0.43%
$ 388.11 million $ 20,133
Sep 12, 2023 $ 0.13
+0.48%
$ 389.76 million $ 10,827
Sep 11, 2023 $ 0.129
-0.34%
$ 387.95 million $ 13,739
Sep 10, 2023 $ 0.13
+0.45%
$ 389.26 million $ 14,588
Sep 9, 2023 $ 0.129
+0.19%
$ 387.08 million $ 8,108
Sep 8, 2023 $ 0.129
+0.59%
$ 386.35 million $ 11,573
Sep 7, 2023 $ 0.128
-1.06%
$ 384.39 million $ 11,464
Sep 6, 2023 $ 0.129
+0.48%
$ 388.47 million $ 10,436
Sep 5, 2023 $ 0.128
-0.10%
$ 384.69 million $ 10,964
Sep 4, 2023 $ 0.129
-0.01%
$ 385.82 million $ 11,853
Sep 3, 2023 $ 0.129
-1.10%
$ 385.95 million $ 8,678
Sep 2, 2023 $ 0.13
+0.11%
$ 389.73 million $ 20,094
Sep 1, 2023 $ 0.13
-0.03%
$ 389.2 million $ 18,723
Aug 31, 2023 $ 0.13
+0.03%
$ 389.42 million $ 20,705
Aug 30, 2023 $ 0.13
+0.55%
$ 389.31 million $ 21,181
Aug 29, 2023 $ 0.129
-0.08%
$ 386.04 million $ 13,003
Aug 28, 2023 $ 0.129
-1.11%
$ 386.33 million $ 12,498
Aug 27, 2023 $ 0.13
+1.04%
$ 391 million $ 12,115
Aug 26, 2023 $ 0.13
+0.62%
$ 389.06 million $ 6,669
Aug 25, 2023 $ 0.129
+0.08%
$ 386.65 million $ 10,241
Aug 24, 2023 $ 0.129
+0.53%
$ 386.48 million $ 9,971
Aug 23, 2023 $ 0.128
-0.55%
$ 384.58 million $ 19,891
Aug 22, 2023 $ 0.129
+0.38%
$ 386.55 million $ 34,787
Aug 21, 2023 $ 0.128
-0.85%
$ 385.1 million $ 37,917
Aug 20, 2023 $ 0.129
+0.99%
$ 388.48 million $ 28,033