Golden Safety Coin Historical Data

GDSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.11
+2.16%
$ 330.62 million $ 176,669
Dec 26 $ 0.108
+2.34%
$ 325.04 million $ 178,565
Dec 19 $ 0.106
-2.91%
$ 317.62 million $ 299,096
Dec 12 $ 0.11
-1.38%
$ -- $ 122,076
Dec 5 $ 0.11
+3.45%
$ 333.14 million $ 266,406
Nov 28 $ 0.106
+3.84%
$ 318.3 million $ 128,445
Nov 21 $ 0.103
+2.08%
$ 307.1 million $ 152,564
Nov 14 $ 0.0982
-1.14%
$ 301.75 million $ 185,160
Nov 7 $ 0.0983
-6.20%
$ 298.18 million $ 127,779
Oct 31 $ 0.105
+3.33%
$ 314.52 million $ 127,450
Oct 24 $ 0.102
+5.36%
$ 304.58 million $ 177,022
Oct 17 $ 0.0964
+3.00%
$ 289.29 million $ 132,758
Oct 10 $ 0.0937
-1.45%
$ 280.97 million $ 108,555
Oct 3 $ 0.095
-3.97%
$ 285.11 million $ 180,021
Sep 26 $ 0.099
+1.08%
$ 296.9 million $ 186,632
Sep 19 $ 0.097
+3.06%
$ 294.05 million $ 141,942
Sep 12 $ 0.0944
-2.30%
$ 293.37 million $ 261,429
Sep 5 $ 0.0968
-4.25%
$ 302.96 million $ 280,186
Aug 29 $ 0.101
+0.49%
$ 303.26 million $ 281,257
Aug 22 $ 0.1
-3.31%
$ 301.33 million $ 197,695
Aug 15 $ 0.104
+3.17%
$ 311.27 million $ 150,611
Download