Golden Safety Coin Historical Data

GDSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.128
-0.24%
$ 384.71 million $ 20,525
Aug 18, 2023 $ 0.128
+0.13%
$ 385.13 million $ 9,458
Aug 17, 2023 $ 0.128
+0.10%
$ 384.97 million $ 14,392
Aug 16, 2023 $ 0.128
+0.93%
$ 384.86 million $ 20,571
Aug 15, 2023 $ 0.128
+0.52%
$ 382.91 million $ 27,150
Aug 14, 2023 $ 0.127
-0.58%
$ 380.9 million $ 27,238
Aug 13, 2023 $ 0.128
-0.29%
$ 382.52 million $ 21,792
Aug 12, 2023 $ 0.128
+0.04%
$ 383.55 million $ 22,198
Aug 11, 2023 $ 0.128
+0.01%
$ 383.11 million $ 21,590
Aug 10, 2023 $ 0.127
-0.50%
$ 382.47 million $ 46,818
Aug 9, 2023 $ 0.128
+0.84%
$ 384.38 million $ 37,115
Aug 8, 2023 $ 0.127
-0.57%
$ 381.17 million $ 10,364
Aug 7, 2023 $ 0.128
+0.09%
$ 383.18 million $ 29,878
Aug 6, 2023 $ 0.128
-0.83%
$ 383.48 million $ 28,357
Aug 5, 2023 $ 0.129
+1.34%
$ 386.62 million $ 43,769
Aug 4, 2023 $ 0.127
+0.15%
$ 381.8 million $ 39,921
Aug 3, 2023 $ 0.127
-0.17%
$ 381.19 million $ 67,522
Aug 2, 2023 $ 0.127
+0.49%
$ 381.96 million $ 64,762
Aug 1, 2023 $ 0.127
-0.50%
$ 381.75 million $ 27,435
Jul 31, 2023 $ 0.128
+0.31%
$ 383.63 million $ 64,085
Jul 30, 2023 $ 0.127
-1.36%
$ 382.37 million $ 44,835
Jul 29, 2023 $ 0.129
+0.73%
$ 387.02 million $ 10,614
Jul 28, 2023 $ 0.128
+0.65%
$ 384.19 million $ 23,773
Jul 27, 2023 $ 0.127
-0.79%
$ 381.54 million $ 14,110
Jul 26, 2023 $ 0.128
+0.45%
$ 384.61 million $ 13,762
Jul 25, 2023 $ 0.128
+0.18%
$ 384.58 million $ 17,949
Jul 24, 2023 $ 0.128
+0.17%
$ 383.83 million $ 27,157
Jul 23, 2023 $ 0.128
+0.28%
$ 382.89 million $ 29,724
Jul 22, 2023 $ 0.127
-0.30%
$ 381.91 million $ 22,827
Jul 21, 2023 $ 0.128
+0.24%
$ 383.03 million $ 38,645
Jul 20, 2023 $ 0.127
-0.40%
$ 382.31 million $ 41,271
Jul 19, 2023 $ 0.128
+0.88%
$ 383.68 million $ 20,405
Jul 18, 2023 $ 0.127
-0.78%
$ 380.45 million $ 20,693
Jul 17, 2023 $ 0.128
-0.22%
$ 382.72 million $ 24,579
Jul 16, 2023 $ 0.128
+0.16%
$ 384.1 million $ 11,014
Jul 15, 2023 $ 0.128
-0.02%
$ 383.81 million $ 36,870
Jul 14, 2023 $ 0.128
+0.06%
$ 382.92 million $ 32,843
Jul 13, 2023 $ 0.128
+0.15%
$ 382.51 million $ 14,025
Jul 12, 2023 $ 0.127
-0.31%
$ 381.97 million $ 11,908
Jul 11, 2023 $ 0.127
+0.20%
$ 382.01 million $ 24,055
Jul 10, 2023 $ 0.127
-0.07%
$ 381.17 million $ 44,936
Jul 9, 2023 $ 0.128
-0.28%
$ 382.63 million $ 13,059
Jul 8, 2023 $ 0.128
+1.07%
$ 383.68 million $ 9,267
Jul 7, 2023 $ 0.127
-0.36%
$ 379.68 million $ 23,855
Jul 6, 2023 $ 0.127
-0.56%
$ 380.78 million $ 55,876
Jul 5, 2023 $ 0.127
-0.38%
$ 381.84 million $ 27,610
Jul 4, 2023 $ 0.127
+0.82%
$ 382.45 million $ 48,153
Jul 3, 2023 $ 0.126
-0.26%
$ 378.66 million $ 80,172
Jul 2, 2023 $ 0.127
+0.49%
$ 380.01 million $ 23,413
Jul 1, 2023 $ 0.126
-0.86%
$ 378.02 million $ 12,398