Golden Safety Coin Historical Data

GDSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.127
-0.40%
$ 381.36 million $ 27,422
Jun 29, 2023 $ 0.128
+0.31%
$ 382.76 million $ 11,469
Jun 28, 2023 $ 0.127
+0.67%
$ 380.67 million $ 14,612
Jun 27, 2023 $ 0.126
-1.66%
$ 377.99 million $ 22,370
Jun 26, 2023 $ 0.128
-0.40%
$ 384.26 million $ 10,972
Jun 25, 2023 $ 0.129
+0.62%
$ 385.73 million $ 28,812
Jun 24, 2023 $ 0.128
+0.41%
$ 382.54 million $ 14,796
Jun 23, 2023 $ 0.127
+0.39%
$ 381.12 million $ 24,826
Jun 22, 2023 $ 0.127
-0.89%
$ 379.85 million $ 18,737
Jun 21, 2023 $ 0.128
+0.84%
$ 383.58 million $ 14,515
Jun 20, 2023 $ 0.127
+0.87%
$ 380.18 million $ 21,286
Jun 19, 2023 $ 0.126
-0.68%
$ 378.27 million $ 53,973
Jun 18, 2023 $ 0.127
-0.68%
$ 379.94 million $ 22,939
Jun 17, 2023 $ 0.128
+0.69%
$ 382.88 million $ 17,272
Jun 16, 2023 $ 0.127
-0.49%
$ 380.24 million $ 47,831
Jun 15, 2023 $ 0.127
-0.27%
$ 382.14 million $ 13,870
Jun 14, 2023 $ 0.128
+0.31%
$ 384.8 million $ 21,064
Jun 13, 2023 $ 0.128
+0.33%
$ 383.6 million $ 34,294
Jun 12, 2023 $ 0.127
+0.08%
$ 381.91 million $ 49,563
Jun 11, 2023 $ 0.127
-0.33%
$ 380.69 million $ 32,058
Jun 10, 2023 $ 0.127
-0.80%
$ 381.93 million $ 44,375
Jun 9, 2023 $ 0.128
+0.98%
$ 385.48 million $ 32,558
Jun 8, 2023 $ 0.127
+0.00%
$ 381.47 million $ 32,283
Jun 7, 2023 $ 0.127
+0.44%
$ 379.53 million $ 10,679
Jun 6, 2023 $ 0.126
-0.96%
$ 377.91 million $ 10,696
Jun 5, 2023 $ 0.127
+0.23%
$ 380.73 million $ 18,425
Jun 4, 2023 $ 0.127
-1.24%
$ 379.77 million $ 13,574
Jun 3, 2023 $ 0.128
+1.42%
$ 383.96 million $ 11,138
Jun 2, 2023 $ 0.126
-1.09%
$ 378.46 million $ 24,207
Jun 1, 2023 $ 0.128
+1.44%
$ 382.67 million $ 11,480
May 31, 2023 $ 0.126
-0.70%
$ 377.13 million $ 12,049
May 30, 2023 $ 0.127
-1.06%
$ 379.72 million $ 13,632
May 29, 2023 $ 0.128
+0.21%
$ 384.23 million $ 52,875
May 28, 2023 $ 0.127
-1.60%
$ 381.59 million $ 31,424
May 27, 2023 $ 0.129
+0.66%
$ 386.81 million $ 49,100
May 26, 2023 $ 0.128
+2.20%
$ 384.87 million $ 32,329
May 25, 2023 $ 0.126
-1.43%
$ 376.57 million $ 43,649
May 24, 2023 $ 0.127
-0.09%
$ 381.96 million $ 46,307
May 23, 2023 $ 0.127
+0.72%
$ 381.73 million $ 30,873
May 22, 2023 $ 0.127
-0.56%
$ 379.94 million $ 77,154
May 21, 2023 $ 0.127
-1.11%
$ 382.31 million $ 15,009
May 20, 2023 $ 0.129
+1.63%
$ 386.47 million $ 40,206
May 19, 2023 $ 0.127
-0.56%
$ 379.69 million $ 21,272
May 18, 2023 $ 0.127
+0.50%
$ 381.91 million $ 13,978
May 17, 2023 $ 0.127
+0.27%
$ 380.95 million $ 17,078
May 16, 2023 $ 0.127
-0.80%
$ 380.05 million $ 11,861
May 15, 2023 $ 0.128
-2.70%
$ 383.38 million $ 13,847
May 14, 2023 $ 0.131
+1.65%
$ 393.92 million $ 51,398
May 13, 2023 $ 0.129
+2.76%
$ 388.28 million $ 31,499
May 12, 2023 $ 0.126
-1.24%
$ 377.93 million $ 24,962