Golden Safety Coin Historical Data

GDSC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.127
+0.67%
$ 382.4 million $ 20,188
May 10, 2023 $ 0.127
+0.38%
$ 380.3 million $ 74,252
May 9, 2023 $ 0.126
+0.45%
$ 378.66 million $ 20,995
May 8, 2023 $ 0.126
-1.95%
$ 376.93 million $ 16,084
May 7, 2023 $ 0.128
+0.41%
$ 384.34 million $ 18,515
May 6, 2023 $ 0.127
+0.65%
$ 382.45 million $ 11,173
May 5, 2023 $ 0.127
-0.58%
$ 379.56 million $ 56,688
May 4, 2023 $ 0.127
-0.73%
$ 380.96 million $ 10,258
May 3, 2023 $ 0.128
+0.08%
$ 384.26 million $ 13,115
May 2, 2023 $ 0.128
+0.20%
$ 383.61 million $ 48,441
May 1, 2023 $ 0.128
-0.20%
$ 382.86 million $ 23,540
Apr 30, 2023 $ 0.128
+0.54%
$ 382.85 million $ 30,666
Apr 29, 2023 $ 0.127
-0.35%
$ 380.18 million $ 37,880
Apr 28, 2023 $ 0.127
+0.12%
$ 381.84 million $ 19,109
Apr 27, 2023 $ 0.127
+0.29%
$ 380.69 million $ 18,691
Apr 26, 2023 $ 0.127
+0.14%
$ 380.64 million $ 61,146
Apr 25, 2023 $ 0.127
-0.37%
$ 379.92 million $ 89,599
Apr 24, 2023 $ 0.127
+0.39%
$ 381.29 million $ 62,387
Apr 23, 2023 $ 0.127
+1.52%
$ 380.18 million $ 20,058
Apr 22, 2023 $ 0.125
+0.19%
$ 374.45 million $ 38,085
Apr 21, 2023 $ 0.125
-0.65%
$ 373.62 million $ 17,979
Apr 20, 2023 $ 0.125
-0.72%
$ 375.67 million $ 23,757
Apr 19, 2023 $ 0.126
+0.77%
$ 376.95 million $ 10,999
Apr 18, 2023 $ 0.125
-0.98%
$ 374.08 million $ 25,468
Apr 17, 2023 $ 0.126
-0.20%
$ 377.89 million $ 29,070
Apr 16, 2023 $ 0.126
+0.76%
$ 378.82 million $ 16,545
Apr 15, 2023 $ 0.125
+0.25%
$ 375.86 million $ 15,203
Apr 14, 2023 $ 0.125
+0.71%
$ 374.78 million $ 39,720
Apr 13, 2023 $ 0.124
-0.39%
$ 372.29 million $ 18,304
Apr 12, 2023 $ 0.125
-0.73%
$ 373.92 million $ 29,288
Apr 11, 2023 $ 0.125
+1.41%
$ 375.63 million $ 65,755
Apr 10, 2023 $ 0.124
-0.40%
$ 370.67 million $ 59,448
Apr 9, 2023 $ 0.124
+1.64%
$ 372.27 million $ 26,293
Apr 8, 2023 $ 0.122
-1.00%
$ 366.35 million $ 54,612
Apr 7, 2023 $ 0.123
+1.25%
$ 370.1 million $ 35,301
Apr 6, 2023 $ 0.122
-0.10%
$ 365.73 million $ 10,902
Apr 5, 2023 $ 0.122
+1.90%
$ 366.22 million $ 13,578
Apr 4, 2023 $ 0.12
+0.88%
$ 359.49 million $ 19,767
Apr 3, 2023 $ 0.119
-0.49%
$ 356.52 million $ 55,474
Apr 2, 2023 $ 0.119
-0.14%
$ 358.03 million $ 30,153
Apr 1, 2023 $ 0.12
-0.23%
$ 358.78 million $ 37,868
Mar 31, 2023 $ 0.12
+0.41%
$ 359.63 million $ 40,065
Mar 30, 2023 $ 0.119
+0.52%
$ 358.17 million $ 24,551
Mar 29, 2023 $ 0.119
-0.31%
$ 356.91 million $ 58,898
Mar 28, 2023 $ 0.119
-0.13%
$ 358.06 million $ 21,620
Mar 27, 2023 $ 0.12
+0.01%
$ 358.72 million $ 30,341
Mar 26, 2023 $ 0.12
+0.03%
$ 358.71 million $ 26,344
Mar 25, 2023 $ 0.12
+0.37%
$ 358.6 million $ 8,776
Mar 24, 2023 $ 0.119
+0.63%
$ 357.35 million $ 23,170
Mar 23, 2023 $ 0.118
-0.71%
$ 354.88 million $ 9,262