Golden Safety Coin Historical Data

GDSC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.11
-1.29%
$ 329.1 million $ 14,925
Dec 11, 2022 $ 0.111
+1.32%
$ 333.14 million $ 64,491
Dec 10, 2022 $ 0.11
+0.07%
$ 329.63 million $ 65,777
Dec 9, 2022 $ 0.11
+1.33%
$ 328.88 million $ 53,679
Dec 8, 2022 $ 0.108
-1.09%
$ 324.13 million $ 30,097
Dec 7, 2022 $ 0.109
+2.08%
$ 327.37 million $ 32,131
Dec 6, 2022 $ 0.107
+0.41%
$ 320.45 million $ 49,929
Dec 5, 2022 $ 0.106
+0.09%
$ 318.91 million $ 34,793
Dec 4, 2022 $ 0.106
+1.17%
$ 318.3 million $ 31,668
Dec 3, 2022 $ 0.105
+0.35%
$ 314.12 million $ 20,630
Dec 2, 2022 $ 0.104
+0.54%
$ 312.96 million $ 19,157
Dec 1, 2022 $ 0.104
-0.49%
$ 312.03 million $ 11,419
Nov 30, 2022 $ 0.105
+3.57%
$ 313.73 million $ 16,562
Nov 29, 2022 $ 0.101
+2.30%
$ 302.91 million $ 15,319
Nov 28, 2022 $ 0.099
-3.08%
$ 297.07 million $ 13,690
Nov 27, 2022 $ 0.102
-0.37%
$ 307.1 million $ 27,891
Nov 26, 2022 $ 0.103
-1.39%
$ 308.12 million $ 49,319
Nov 25, 2022 $ 0.104
+0.77%
$ 312.63 million $ 27,236
Nov 24, 2022 $ 0.103
+3.41%
$ 310.44 million $ 24,021
Nov 23, 2022 $ 0.1
+1.65%
$ 300.76 million $ 25,893
Nov 22, 2022 $ 0.0988
-0.37%
$ 296.54 million $ 11,466
Nov 21, 2022 $ 0.0992
-1.35%
$ 297.74 million $ 14,629
Nov 20, 2022 $ 0.101
+2.48%
$ 301.75 million $ 37,386
Nov 19, 2022 $ 0.0982
+0.21%
$ 294.52 million $ 48,092
Nov 18, 2022 $ 0.098
+0.79%
$ 293.91 million $ 41,108
Nov 17, 2022 $ 0.0972
+0.72%
$ 291.69 million $ 11,030
Nov 16, 2022 $ 0.0966
-2.00%
$ 289.8 million $ 12,014
Nov 15, 2022 $ 0.0989
-0.80%
$ 296.67 million $ 11,113
Nov 14, 2022 $ 0.0993
+0.04%
$ 298.03 million $ 61,803
Nov 13, 2022 $ 0.0994
+1.17%
$ 298.18 million $ 16,361
Nov 12, 2022 $ 0.0983
-1.03%
$ 294.84 million $ 30,956
Nov 11, 2022 $ 0.0989
-3.25%
$ 296.64 million $ 19,292
Nov 10, 2022 $ 0.102
+0.41%
$ 306.62 million $ 15,167
Nov 9, 2022 $ 0.102
-0.52%
$ 307.19 million $ 13,488
Nov 8, 2022 $ 0.104
-1.23%
$ 310.79 million $ 17,536
Nov 7, 2022 $ 0.105
+0.06%
$ 314.53 million $ 31,340
Nov 6, 2022 $ 0.105
+0.73%
$ 314.52 million $ 11,897
Nov 5, 2022 $ 0.104
-1.09%
$ 312.41 million $ 19,262
Nov 4, 2022 $ 0.105
+3.89%
$ 314.57 million $ 28,953
Nov 3, 2022 $ 0.101
-2.19%
$ 302.37 million $ 10,814
Nov 2, 2022 $ 0.103
+1.14%
$ 309.12 million $ 17,648
Nov 1, 2022 $ 0.102
-0.89%
$ 305.46 million $ 10,655
Oct 31, 2022 $ 0.103
+1.22%
$ 308.11 million $ 28,221
Oct 30, 2022 $ 0.102
+0.22%
$ 304.58 million $ 24,049
Oct 29, 2022 $ 0.101
+0.98%
$ 303.88 million $ 31,668
Oct 28, 2022 $ 0.1
+0.06%
$ 300.91 million $ 40,600
Oct 27, 2022 $ 0.1
+2.27%
$ 301.45 million $ 23,026
Oct 26, 2022 $ 0.0984
+0.38%
$ 295.33 million $ 13,303
Oct 25, 2022 $ 0.0984
-0.85%
$ 295.28 million $ 31,717
Oct 24, 2022 $ 0.099
+2.78%
$ 297.14 million $ 12,659