Golden Safety Coin Historical Data

GDSC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0964
+0.17%
$ 289.29 million $ 13,500
Oct 22, 2022 $ 0.0963
-0.37%
$ 288.9 million $ 10,049
Oct 21, 2022 $ 0.0971
+1.30%
$ 291.15 million $ 55,318
Oct 20, 2022 $ 0.096
+0.50%
$ 287.97 million $ 11,652
Oct 19, 2022 $ 0.0955
-0.01%
$ 286.63 million $ 10,320
Oct 18, 2022 $ 0.0957
+1.38%
$ 287.17 million $ 12,891
Oct 17, 2022 $ 0.0944
+0.85%
$ 283.26 million $ 19,028
Oct 16, 2022 $ 0.0937
-3.62%
$ 280.97 million $ 23,204
Oct 15, 2022 $ 0.0972
+0.97%
$ 291.45 million $ 22,154
Oct 14, 2022 $ 0.0961
-0.18%
$ 288.26 million $ 9,470
Oct 13, 2022 $ 0.0964
+2.60%
$ 289.13 million $ 15,788
Oct 12, 2022 $ 0.0941
-0.38%
$ 282.38 million $ 10,449
Oct 11, 2022 $ 0.0945
-0.90%
$ 283.58 million $ 10,711
Oct 10, 2022 $ 0.0954
+0.37%
$ 286.18 million $ 16,779
Oct 9, 2022 $ 0.095
-2.78%
$ 285.11 million $ 12,021
Oct 8, 2022 $ 0.0978
+0.93%
$ 293.26 million $ 13,822
Oct 7, 2022 $ 0.0964
+4.80%
$ 289.21 million $ 29,555
Oct 6, 2022 $ 0.0919
-7.21%
$ 275.69 million $ 23,873
Oct 5, 2022 $ 0.099
+0.08%
$ 297.05 million $ 55,155
Oct 4, 2022 $ 0.099
-0.27%
$ 296.86 million $ 20,131
Oct 3, 2022 $ 0.0991
+0.17%
$ 297.39 million $ 25,463
Oct 2, 2022 $ 0.099
+0.31%
$ 296.9 million $ 20,990
Oct 1, 2022 $ 0.0985
+0.04%
$ 295.39 million $ 14,602
Sep 30, 2022 $ 0.0985
+1.42%
$ 295.4 million $ 44,839
Sep 29, 2022 $ 0.097
-0.44%
$ 290.93 million $ 39,607
Sep 28, 2022 $ 0.0974
+0.37%
$ 292.3 million $ 11,733
Sep 27, 2022 $ 0.0969
-0.98%
$ 290.74 million $ 19,081
Sep 26, 2022 $ 0.0979
-0.04%
$ 293.61 million $ 35,780
Sep 25, 2022 $ 0.098
+1.15%
$ 294.05 million $ 32,590
Sep 24, 2022 $ 0.097
+0.85%
$ 291.13 million $ 14,395
Sep 23, 2022 $ 0.0963
+2.24%
$ 288.8 million $ 33,669
Sep 22, 2022 $ 0.0942
+1.37%
$ 282.51 million $ 22,315
Sep 21, 2022 $ 0.0931
+0.05%
$ -- $ 32,268
Sep 20, 2022 $ 0.093
+0.00%
$ 279.03 million $ 25,577
Sep 19, 2022 $ 0.0932
-1.02%
$ 279.63 million $ 13,718
Sep 18, 2022 $ 0.0944
+0.64%
$ 283.3 million $ 51,413
Sep 17, 2022 $ 0.0937
-0.88%
$ 281.09 million $ 59,411
Sep 16, 2022 $ 0.0948
-2.93%
$ 284.51 million $ 20,334
Sep 15, 2022 $ 0.0977
-2.80%
$ 293.13 million $ 14,115
Sep 14, 2022 $ 0.1
+4.42%
$ 301.4 million $ 22,995
Sep 13, 2022 $ 0.0964
-1.38%
$ 289.22 million $ 57,127
Sep 12, 2022 $ 0.0978
+1.18%
$ 293.37 million $ 36,034
Sep 11, 2022 $ 0.0968
-0.41%
$ 290.39 million $ 60,087
Sep 10, 2022 $ 0.0971
-0.30%
$ 291.16 million $ 20,409
Sep 9, 2022 $ 0.0977
-1.06%
$ 293.04 million $ 27,418
Sep 8, 2022 $ 0.0987
+2.39%
$ 296.13 million $ 31,473
Sep 7, 2022 $ 0.0964
-4.89%
$ 289.14 million $ 54,641
Sep 6, 2022 $ 0.101
+0.38%
$ 303.91 million $ 18,806
Sep 5, 2022 $ 0.101
-0.11%
$ 302.96 million $ 67,352
Sep 4, 2022 $ 0.101
+0.72%
$ 303.26 million $ 37,865