AKITA INU Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000282
+0.00%
$ -- $ 380
Today, at 8 AM $ 0.000282
+0.00%
$ -- $ 380
Apr 26, 1 AM $ 0.000309
+0.00%
$ -- $ 28,254
Apr 25, 6 AM $ 0.00029
+0.00%
$ -- $ 3,466
Apr 24, 6 PM $ 0.000289
+0.00%
$ -- $ 5,932
Apr 24, 3 PM $ 0.000309
+0.00%
$ -- $ 5,410
Apr 24, 2 PM $ 0.000319
+0.58%
$ -- $ 5,193
Apr 24, 1 PM $ 0.000312
+2.99%
$ -- $ 4,663
Apr 24, 9 AM $ 0.000332
+0.00%
$ -- $ 3,942
Apr 24, 1 AM $ 0.000241
+0.00%
$ -- $ 11,617
Apr 23, 9 PM $ 0.000239
+0.00%
$ -- $ 12,237
Apr 23, 9 AM $ 0.000256
+0.00%
$ -- $ 14,167
Apr 23, 6 AM $ 0.000273
-4.24%
$ -- $ 16,989
Apr 23, 5 AM $ 0.000303
-0.74%
$ -- $ 27,845
Apr 23, 4 AM $ 0.000302
+0.00%
$ -- $ 28,936
Apr 23, 3 AM $ 0.000328
+6.96%
$ -- $ 28,897
Apr 23, 2 AM $ 0.000307
+0.16%
$ -- $ 21,037
Apr 22, 11 PM $ 0.000292
+1.49%
$ -- $ 21,648
Apr 22, 9 PM $ 0.000289
+0.00%
$ -- $ 21,784
Apr 22, 10 AM $ 0.000278
+0.00%
$ -- $ 21,092
Apr 22, 9 AM $ 0.000276
-4.45%
$ -- $ 21,019
Apr 22, 8 AM $ 0.000303
-0.75%
$ -- $ 19,809
Apr 22, 6 AM $ 0.000293
+0.00%
$ -- $ 10,013
Apr 22, 12 AM $ 0.00018
+0.00%
$ -- $ 2,542
Download