AKITA INU Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00029
+61.35%
$ -- $ 43,283
Mar 3 $ 0.000202
+0.00%
$ -- $ 13
Feb 24 $ 0.000204
+0.00%
$ -- $ 214
Feb 17 $ 0.000259
+0.00%
$ -- $ 32
Jan 20 $ 0.000329
-0.27%
$ -- $ 2
Dec 23 $ 0.000413
-2.90%
$ -- $ 133
Nov 4 $ 0.000408
-0.11%
$ -- $ 171
Oct 28 $ 0.000409
-12.61%
$ 40,900 $ 2,216
Oct 21 $ 0.000527
-19.26%
$ 46,806 $ 8,995
Oct 14 $ 0.000651
+2.97%
$ 65,144 $ 14,951
Oct 7 $ 0.000631
+2.88%
$ 63,215 $ 23,206
Sep 30 $ 0.000445
+1.63%
$ 44,732 $ 1,480
Download