AKITA INU Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000282
+0.00%
$ -- $ 380
Apr 26, 2026 $ 0.000309
+0.00%
$ -- $ 28,254
Apr 25, 2026 $ 0.00029
+0.00%
$ -- $ 3,466
Apr 24, 2026 $ 0.000289
+20.01%
$ -- $ 5,932
Apr 23, 2026 $ 0.000239
-22.07%
$ -- $ 12,237
Apr 22, 2026 $ 0.000292
+62.32%
$ -- $ 21,648
Mar 8, 2025 $ 0.000202
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.000204
+0.00%
$ -- $ 214
Feb 17, 2025 $ 0.000259
+0.00%
$ -- $ 32
Jan 20, 2025 $ 0.000329
-0.27%
$ -- $ 2
Jan 19, 2025 $ 0.000333
-5.71%
$ 33,324 $ 2
Jan 12, 2025 $ 0.000344
-0.43%
$ -- $ 1,497
Dec 28, 2024 $ 0.000413
+1.86%
$ 41,264 $ 30
Dec 27, 2024 $ 0.000404
-0.60%
$ 40,390 $ 30
Dec 26, 2024 $ 0.000424
-0.98%
$ -- $ 36
Dec 25, 2024 $ 0.000426
+0.20%
$ 42,581 $ 36
Nov 4, 2024 $ 0.000408
-0.11%
$ -- $ 171
Nov 3, 2024 $ 0.000409
+0.12%
$ 40,900 $ 171
Nov 1, 2024 $ 0.000424
+0.18%
$ 42,407 $ 62
Oct 31, 2024 $ 0.000423
-5.96%
$ 42,303 $ 253
Oct 30, 2024 $ 0.00045
-7.12%
$ 44,986 $ 1,034
Oct 29, 2024 $ 0.000484
-0.22%
$ 48,429 $ 55
Oct 28, 2024 $ 0.000466
-0.43%
$ -- $ 640
Oct 27, 2024 $ 0.000468
-11.13%
$ 46,806 $ 1,392
Oct 26, 2024 $ 0.000527
+1.46%
$ 52,654 $ 36
Oct 25, 2024 $ 0.000515
-8.54%
$ 51,517 $ 375
Oct 24, 2024 $ 0.000563
-12.20%
$ 56,338 $ 1,953
Oct 23, 2024 $ 0.000659
+18.69%
$ 65,906 $ 4,750
Oct 22, 2024 $ 0.000562
-1.38%
$ -- $ 138
Oct 21, 2024 $ 0.000573
-12.19%
$ 57,265 $ 1,742
Oct 20, 2024 $ 0.000651
-20.15%
$ 65,144 $ 3,254
Oct 19, 2024 $ 0.000816
+25.25%
$ 81,607 $ 10,498
Oct 18, 2024 $ 0.000652
+0.57%
$ 65,164 $ 119
Oct 17, 2024 $ 0.000648
-5.56%
$ 64,782 $ 48
Oct 16, 2024 $ 0.000686
-0.88%
$ 68,563 $ 228
Oct 15, 2024 $ 0.000691
-0.01%
$ 69,113 $ 44
Oct 14, 2024 $ 0.000703
+11.06%
$ 70,261 $ 761
Oct 13, 2024 $ 0.000632
+0.21%
$ 63,215 $ 1,959
Oct 12, 2024 $ 0.000631
-3.05%
$ 63,108 $ 522
Oct 11, 2024 $ 0.000583
-28.58%
$ 58,297 $ 5,109
Oct 10, 2024 $ 0.000806
+70.00%
$ 80,585 $ 7,189
Oct 9, 2024 $ 0.000477
-21.76%
$ 47,683 $ 2,615
Oct 8, 2024 $ 0.000595
-1.17%
$ 59,502 $ 806
Oct 7, 2024 $ 0.000602
-1.82%
$ 60,225 $ 6,965
Oct 6, 2024 $ 0.000447
-0.68%
$ 44,732 $ 385
Oct 5, 2024 $ 0.000445
+0.74%
$ 44,549 $ 963
Oct 4, 2024 $ 0.000442
+0.93%
$ -- $ 517
Download