Kai Aura Historical Data

kaiAURA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0677
-0.12%
$ 23,098 $ 17
Jan 8, 3 AM $ 0.0679
+0.13%
$ 23,185 $ 17
Jan 8, 2 AM $ 0.0682
-0.03%
$ 23,281 $ 17
Jan 8, 1 AM $ 0.0683
+0.20%
$ 23,305 $ 17
Jan 8, 12 AM $ 0.068
-0.24%
$ 23,222 $ 17
Jan 7, 11 PM $ 0.0684
+0.58%
$ 23,348 $ 17
Jan 7, 10 PM $ 0.068
+0.24%
$ 23,198 $ 17
Jan 7, 9 PM $ 0.0677
-0.70%
$ 23,122 $ 17
Jan 7, 8 PM $ 0.0681
+0.44%
$ 23,242 $ 17
Jan 7, 7 PM $ 0.0676
-0.61%
$ 23,080 $ 17
Jan 7, 6 PM $ 0.0683
+0.21%
$ 23,304 $ 17
Jan 7, 5 PM $ 0.0682
-1.28%
$ 23,263 $ 14
Jan 7, 4 PM $ 0.0693
-0.74%
$ 23,653 $ 14
Jan 7, 3 PM $ 0.0696
-1.12%
$ 23,755 $ 14
Jan 7, 2 PM $ 0.0704
-0.50%
$ 24,039 $ 14
Jan 7, 1 PM $ 0.0709
-0.02%
$ 24,181 $ 14
Jan 7, 12 PM $ 0.0709
-0.19%
$ 24,208 $ 14
Jan 7, 11 AM $ 0.0711
+0.16%
$ 24,256 $ 14
Jan 7, 10 AM $ 0.0708
-0.12%
$ 24,158 $ 14
Jan 7, 9 AM $ 0.0711
+0.37%
$ 24,263 $ 14
Jan 7, 8 AM $ 0.0709
-0.72%
$ 24,196 $ 199
Jan 7, 7 AM $ 0.0714
+1.44%
$ 24,356 $ 200
Jan 7, 6 AM $ 0.0705
-0.02%
$ 24,048 $ 185
Jan 7, 5 AM $ 0.0705
-0.04%
$ 24,069 $ 186
Jan 7, 4 AM $ 0.0707
-0.15%
$ 24,120 $ 186
Jan 7, 3 AM $ 0.0709
+0.54%
$ 24,204 $ 186
Jan 7, 2 AM $ 0.0704
-0.01%
$ 24,019 $ 186
Jan 7, 1 AM $ 0.0705
-0.75%
$ 24,056 $ 185
Jan 7, 12 AM $ 0.0712
-0.15%
$ 24,290 $ 187
Jan 6, 11 PM $ 0.0711
+0.41%
$ 24,277 $ 188
Jan 6, 10 PM $ 0.0709
-0.41%
$ 24,199 $ 187
Jan 6, 9 PM $ 0.0711
+1.08%
$ 24,276 $ 187
Jan 6, 8 PM $ 0.0702
+0.52%
$ 23,973 $ 185
Jan 6, 7 PM $ 0.0699
+0.06%
$ 23,862 $ 184
Jan 6, 6 PM $ 0.0698
-0.96%
$ 23,830 $ 184
Jan 6, 5 PM $ 0.0704
+0.02%
$ 24,034 $ 186
Jan 6, 4 PM $ 0.0707
-0.35%
$ 24,137 $ 185
Jan 6, 3 PM $ 0.0715
+0.11%
$ 24,393 $ 187
Jan 6, 2 PM $ 0.0714
+1.84%
$ 24,369 $ 188
Jan 6, 1 PM $ 0.0701
-0.10%
$ 23,935 $ 185
Jan 6, 12 PM $ 0.0702
+0.00%
$ 23,974 $ 185
Jan 6, 11 AM $ 0.0702
-0.01%
$ 23,953 $ 185
Jan 6, 10 AM $ 0.0702
+0.13%
$ 23,947 $ 185
Jan 6, 9 AM $ 0.0707
+1.06%
$ 24,116 $ 185
Jan 4, 3 PM $ 0.0678
+0.06%
$ 23,139 $ 45
Jan 4, 2 PM $ 0.0678
+0.02%
$ 23,070 $ 45
Jan 4, 1 PM $ 0.0678
-0.22%
$ 23,047 $ 45
Jan 4, 12 PM $ 0.0679
-0.18%
$ 23,095 $ 45
Jan 4, 11 AM $ 0.0681
-0.03%
$ 23,146 $ 45
Jan 4, 10 AM $ 0.0681
+0.05%
$ 23,157 $ 45