Kai Aura Historical Data

kaiAURA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0681
+1.06%
$ 23,151 $ 45
Jan 4, 8 AM $ 0.0672
-1.20%
$ 22,841 $ 45
Jan 4, 7 AM $ 0.0678
+0.12%
$ 23,061 $ 45
Jan 4, 6 AM $ 0.0678
+0.11%
$ 23,068 $ 45
Jan 4, 5 AM $ 0.0678
-0.06%
$ -- $ 45
Jan 4, 4 AM $ 0.0691
+1.56%
$ -- $ 45
Jan 4, 3 AM $ 0.068
-0.05%
$ -- $ 45
Jan 4, 2 AM $ 0.068
+0.50%
$ -- $ 45
Jan 4, 1 AM $ 0.0682
+0.11%
$ -- $ 45
Jan 4, 12 AM $ 0.068
+0.54%
$ -- $ 45
Jan 3, 11 PM $ 0.0677
+0.11%
$ 23,025 $ 45
Jan 3, 10 PM $ 0.0675
-0.11%
$ 22,970 $ 45
Jan 3, 9 PM $ 0.0676
+0.21%
$ 22,985 $ 45
Jan 3, 8 PM $ 0.0679
-0.10%
$ 23,106 $ 45
Jan 3, 7 PM $ 0.068
-0.56%
$ 23,125 $ 45
Jan 3, 6 PM $ 0.0683
+0.01%
$ 23,243 $ 45
Jan 3, 5 PM $ 0.0683
+0.61%
$ 23,230 $ 45
Jan 3, 4 PM $ 0.0678
-0.20%
$ 23,053 $ 45
Dec 29, 10 AM $ 0.0654
-0.20%
$ 22,005 $ 24
Dec 29, 9 AM $ 0.0658
-0.12%
$ 22,142 $ 24
Dec 29, 8 AM $ 0.0659
-0.01%
$ 22,181 $ 24
Dec 29, 7 AM $ 0.0659
-0.20%
$ 22,182 $ 24
Dec 29, 6 AM $ 0.066
-0.03%
$ 22,234 $ 24
Dec 29, 5 AM $ 0.0661
-0.01%
$ 22,245 $ 24
Dec 29, 4 AM $ 0.0662
+0.13%
$ 22,274 $ 24
Dec 29, 3 AM $ 0.0659
-0.15%
$ 22,195 $ 24
Dec 29, 2 AM $ 0.0657
+0.26%
$ 22,129 $ 24
Dec 29, 1 AM $ 0.0655
-0.03%
$ 22,038 $ 24
Dec 29, 12 AM $ 0.0653
+0.00%
$ 21,993 $ 24
Dec 28, 11 PM $ 0.0654
+0.07%
$ 22,026 $ 24
Dec 28, 10 PM $ 0.0654
-0.06%
$ 22,026 $ 24
Dec 28, 9 PM $ 0.0654
+0.02%
$ 22,027 $ 24
Dec 28, 8 PM $ 0.0654
+0.00%
$ 22,025 $ 24
Dec 28, 7 PM $ 0.0654
+0.00%
$ 22,021 $ 24
Dec 28, 6 PM $ 0.0654
-0.15%
$ 22,016 $ 24
Dec 28, 5 PM $ 0.0655
-0.09%
$ 22,049 $ 24
Dec 28, 4 PM $ 0.0656
-0.21%
$ 22,082 $ 24
Dec 28, 3 PM $ 0.0656
+0.01%
$ 22,085 $ 24
Dec 28, 2 PM $ 0.0656
+0.04%
$ 22,072 $ 24
Dec 28, 1 PM $ 0.0655
+0.03%
$ 22,069 $ 24
Dec 28, 12 PM $ 0.0655
-0.27%
$ 22,065 $ 24
Dec 28, 11 AM $ 0.0657
+0.08%
$ 22,124 $ 24
Dec 28, 10 AM $ 0.0665
-0.36%
$ 22,401 $ 24
Dec 28, 9 AM $ 0.0668
+0.00%
$ 22,496 $ 204
Dec 28, 8 AM $ 0.0668
+0.00%
$ 22,499 $ 204
Dec 28, 7 AM $ 0.0668
-0.08%
$ 22,498 $ 204
Dec 28, 6 AM $ 0.0672
+0.05%
$ 22,611 $ 204
Dec 28, 5 AM $ 0.0671
-0.08%
$ 22,589 $ 205
Dec 28, 4 AM $ 0.0672
-0.03%
$ 22,612 $ 205
Dec 28, 3 AM $ 0.0672
-0.05%
$ 22,615 $ 205