Kai Aura Historical Data

kaiAURA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0672
+0.05%
$ 22,636 $ 205
Dec 28, 1 AM $ 0.0672
-0.05%
$ 22,626 $ 205
Dec 28, 12 AM $ 0.0672
-0.06%
$ 22,638 $ 205
Dec 27, 11 PM $ 0.0672
+0.07%
$ 22,616 $ 313
Dec 27, 10 PM $ 0.0671
+0.07%
$ 22,595 $ 312
Dec 27, 9 PM $ 0.0671
-0.09%
$ 22,584 $ 1,115
Dec 27, 8 PM $ 0.0672
+0.01%
$ 22,613 $ 1,117
Dec 27, 7 PM $ 0.0671
+0.01%
$ 22,600 $ 1,117
Dec 27, 6 PM $ 0.0671
+0.01%
$ 22,595 $ 1,116
Dec 27, 5 PM $ 0.0671
-0.03%
$ 22,589 $ 1,116
Dec 27, 4 PM $ 0.0675
+0.47%
$ 22,721 $ 1,116
Dec 27, 3 PM $ 0.0672
-0.06%
$ 22,634 $ 1,117
Dec 27, 2 PM $ 0.0672
-0.48%
$ 22,636 $ 1,119
Dec 27, 1 PM $ 0.0675
-0.13%
$ 22,723 $ 1,124
Dec 27, 12 PM $ 0.0675
+0.05%
$ 22,736 $ 1,124
Dec 27, 11 AM $ 0.0675
+0.18%
$ 22,724 $ 1,123
Dec 27, 10 AM $ 0.0675
+4.29%
$ 22,738 $ 1,121
Dec 27, 9 AM $ 0.0648
-0.18%
$ 21,802 $ 928
Dec 27, 8 AM $ 0.0649
+0.18%
$ 21,844 $ 929
Dec 27, 7 AM $ 0.0648
+0.06%
$ 21,804 $ 928
Dec 27, 6 AM $ 0.0642
-0.07%
$ 21,606 $ 927
Dec 27, 5 AM $ 0.0642
+0.01%
$ 21,621 $ 920
Dec 27, 4 AM $ 0.0642
-0.08%
$ 21,613 $ 920
Dec 27, 3 AM $ 0.0642
+0.04%
$ 21,625 $ 920
Dec 27, 2 AM $ 0.0642
+0.01%
$ 21,609 $ 920
Dec 27, 1 AM $ 0.0642
+0.00%
$ 21,616 $ 919
Dec 27, 12 AM $ 0.0642
-0.10%
$ 21,613 $ 920
Dec 26, 11 PM $ 0.0621
-0.05%
$ 20,918 $ 921
Dec 26, 10 PM $ 0.0619
+12.68%
$ 20,838 $ 814
Dec 26, 9 PM $ 0.0547
-0.13%
$ 18,429 $ 20
Dec 26, 8 PM $ 0.0543
+0.05%
$ 18,267 $ 20
Dec 26, 7 PM $ 0.0542
+0.00%
$ 18,260 $ 20
Dec 26, 6 PM $ 0.0542
+0.12%
$ 18,258 $ 20
Dec 26, 5 PM $ 0.0542
-0.19%
$ 18,262 $ 20
Dec 26, 4 PM $ 0.0543
-0.56%
$ 18,299 $ 20
Dec 26, 3 PM $ 0.0546
-0.60%
$ 18,380 $ 20
Dec 26, 2 PM $ 0.0551
+2.37%
$ 18,556 $ 20
Dec 26, 1 PM $ 0.0538
+0.11%
$ 18,115 $ 19
Dec 26, 12 PM $ 0.0537
+0.03%
$ 18,091 $ 19
Dec 26, 11 AM $ 0.0537
-0.08%
$ 18,081 $ 19
Dec 26, 10 AM $ 0.0537
-0.02%
$ 18,090 $ 19
Dec 26, 9 AM $ 0.0537
+0.13%
$ 18,093 $ 19
Dec 26, 8 AM $ 0.0537
-0.22%
$ 18,073 $ 19
Dec 26, 7 AM $ 0.0539
+0.14%
$ 18,146 $ 19
Dec 26, 6 AM $ 0.0538
+0.16%
$ 18,131 $ 19
Dec 26, 5 AM $ 0.0538
-0.03%
$ 18,102 $ 19
Dec 26, 4 AM $ 0.0537
-0.05%
$ 18,083 $ 19
Dec 26, 3 AM $ 0.0537
-0.21%
$ 18,086 $ 19
Dec 26, 2 AM $ 0.0539
+1.08%
$ 18,148 $ 19
Dec 26, 1 AM $ 0.0533
+0.30%
$ 17,946 $ 19