Kai Aura Historical Data

kaiAURA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0532
-0.03%
$ 17,901 $ 19
Dec 25, 11 PM $ 0.0532
-0.26%
$ 17,898 $ 19
Dec 25, 10 PM $ 0.0535
-0.57%
$ 18,020 $ 19
Dec 25, 1 AM $ 0.0533
-0.01%
$ 17,952 $ 0.1
Dec 25, 12 AM $ 0.0533
-0.02%
$ 17,956 $ 0.1
Dec 24, 11 PM $ 0.0533
-0.03%
$ 17,960 $ 0.1
Dec 24, 10 PM $ 0.0533
+0.01%
$ 17,961 $ 0.1
Dec 24, 9 PM $ 0.0533
-0.43%
$ 17,956 $ 0.1
Dec 24, 8 PM $ 0.0536
-1.25%
$ 18,037 $ 0.1
Dec 24, 7 PM $ 0.0542
-2.59%
$ 18,262 $ 0.1
Dec 24, 6 PM $ 0.0557
-0.05%
$ 18,746 $ 0.1
Dec 24, 5 PM $ 0.0557
+0.02%
$ 18,753 $ 0.1
Dec 24, 4 PM $ 0.0557
+0.02%
$ 18,739 $ 0.1
Dec 24, 3 PM $ 0.0556
+0.02%
$ 18,724 $ 0.1
Dec 24, 2 PM $ 0.0556
-0.16%
$ 18,720 $ 0.1
Dec 24, 1 PM $ 0.0557
-0.03%
$ 18,750 $ 0.1
Dec 24, 12 PM $ 0.0557
-0.03%
$ 18,755 $ 0.1
Dec 24, 11 AM $ 0.0557
+0.00%
$ 18,761 $ 0.1
Dec 24, 10 AM $ 0.0557
+0.03%
$ 18,762 $ 0.1
Dec 24, 9 AM $ 0.0557
+0.00%
$ 18,755 $ 0.1
Dec 24, 8 AM $ 0.0557
-0.02%
$ 18,758 $ 0.1
Dec 24, 7 AM $ 0.0557
+0.02%
$ 18,764 $ 0.1
Dec 24, 6 AM $ 0.0557
+0.02%
$ 18,759 $ 0.1
Dec 24, 5 AM $ 0.0557
-0.02%
$ 18,759 $ 150
Dec 24, 4 AM $ 0.0557
-0.01%
$ 18,764 $ 150
Dec 24, 3 AM $ 0.0557
+0.01%
$ 18,763 $ 150
Dec 24, 2 AM $ 0.0557
-0.08%
$ 18,763 $ 150
Dec 24, 1 AM $ 0.0558
+0.01%
$ 18,782 $ 150
Dec 24, 12 AM $ 0.0558
-0.03%
$ 18,776 $ 149
Dec 23, 11 PM $ 0.0558
+0.03%
$ -- $ 149
Dec 23, 10 PM $ 0.0558
-0.02%
$ -- $ 149
Dec 23, 9 PM $ 0.0558
+0.04%
$ -- $ 149
Dec 23, 8 PM $ 0.0558
+0.05%
$ -- $ 149
Dec 23, 7 PM $ 0.0557
-0.02%
$ -- $ 149
Dec 23, 6 PM $ 0.0557
+0.01%
$ -- $ 149
Dec 23, 5 PM $ 0.0558
+0.02%
$ -- $ 368
Dec 23, 4 PM $ 0.0557
+0.23%
$ -- $ 368
Dec 23, 3 PM $ 0.0556
-0.08%
$ -- $ 1,306
Dec 23, 2 PM $ 0.0557
-0.03%
$ -- $ 1,308
Dec 23, 1 PM $ 0.0558
-0.05%
$ -- $ 1,308
Dec 23, 12 PM $ 0.0558
-0.05%
$ -- $ 1,310
Dec 23, 11 AM $ 0.0558
+0.05%
$ -- $ 1,311
Dec 23, 10 AM $ 0.0558
+0.05%
$ -- $ 1,311
Dec 23, 9 AM $ 0.0558
-0.28%
$ -- $ 1,310
Dec 23, 8 AM $ 0.0559
+0.02%
$ -- $ 2,097
Dec 23, 7 AM $ 0.0558
+0.49%
$ -- $ 2,094
Dec 23, 6 AM $ 0.0556
+2.92%
$ -- $ 2,082
Dec 23, 5 AM $ 0.0541
-0.12%
$ -- $ 1,910
Dec 23, 4 AM $ 0.0542
+0.00%
$ -- $ 1,916
Dec 23, 3 AM $ 0.0542
-0.21%
$ -- $ 1,918